Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

648

719

34,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2025	16:21:47,606	40		34,195
			40	34,195
			40	34,195
17.01.2025	16:20:56,722	381		34,225
			381	34,225
			381	34,225
17.01.2025	16:20:23,051	11		34,225
			11	34,225
			11	34,225
17.01.2025	16:19:10,466	73		34,205
			73	34,205
			73	34,205
17.01.2025	16:18:34,302	110		34,195
			110	34,195
			110	34,195
17.01.2025	16:17:12,484	150		34,225
			150	34,225
			150	34,225
17.01.2025	16:16:50,311	139		34,21
			139	34,21
			139	34,21
17.01.2025	16:16:45,563	20		34,21
			20	34,21
			20	34,21
17.01.2025	16:16:15,546	65		34,18
			65	34,18
			65	34,18
17.01.2025	16:16:13,110	2 675		34,18
			2 675	34,18
			2 675	34,18
17.01.2025	16:15:44,704	300		34,24
			300	34,24
			300	34,24
17.01.2025	16:15:36,121	15		34,24
			15	34,24
			15	34,24
17.01.2025	16:14:27,795	200		34,20
			200	34,20
			200	34,20
17.01.2025	16:14:08,776	300		34,20
			300	34,20
			300	34,20
17.01.2025	16:13:54,988	60		34,185
			60	34,185
			60	34,185
17.01.2025	16:13:06,188	2 400		34,13
			2 400	34,13
			2 400	34,13
17.01.2025	16:12:59,263	300		34,165
			300	34,165
			300	34,165
17.01.2025	16:12:57,641	100		34,165
			100	34,165
			100	34,165
17.01.2025	16:12:55,851	29		34,17
			29	34,17
			29	34,17
17.01.2025	16:11:17,772	1 600		34,12
			1 000	34,12
			1 600	34,12
			600	34,12
17.01.2025	16:10:02,764	400		34,15
			400	34,15
			400	34,15
17.01.2025	16:08:46,785	100		34,24
			100	34,24
			100	34,24
17.01.2025	16:07:43,134	130		34,24
			130	34,24
			130	34,24
17.01.2025	16:07:43,028	460		34,23
			460	34,23
			460	34,23
17.01.2025	16:07:41,882	78		34,23
			70	34,23
			78	34,23
			8	34,23
17.01.2025	16:05:07,888	51		34,23
			51	34,23
			51	34,23
17.01.2025	16:04:41,744	120		34,19
			120	34,19
			120	34,19
17.01.2025	16:04:38,668	600		34,19
			600	34,19
			600	34,19
17.01.2025	16:04:30,661	600		34,18
			600	34,18
			600	34,18
17.01.2025	16:04:16,485	200		34,195
			200	34,195
			200	34,195
17.01.2025	16:03:02,522	40		34,22
			40	34,22
			40	34,22
17.01.2025	16:02:30,879	25		34,225
			25	34,225
			25	34,225
17.01.2025	16:02:07,016	100		34,26
			100	34,26
			100	34,26
17.01.2025	16:01:47,171	96		34,265
			96	34,265
			96	34,265
17.01.2025	16:01:39,908	240		34,24
			240	34,24
			240	34,24
17.01.2025	15:59:12,638	28		34,21
			28	34,21
			28	34,21
17.01.2025	15:59:05,867	400		34,20
			400	34,20
			400	34,20
17.01.2025	15:58:34,142	500		34,255
			500	34,255
			500	34,255
17.01.2025	15:58:29,727	100		34,25
			100	34,25
			100	34,25
17.01.2025	15:58:29,321	400		34,25
			400	34,25
			400	34,25
17.01.2025	15:58:28,173	600		34,25
			100	34,25
			600	34,25
			500	34,25
17.01.2025	15:58:28,074	302		34,22
			302	34,22
			302	34,22
17.01.2025	15:58:27,317	1 447		34,20
			100	34,20
			155	34,20
			1 147	34,20
			500	34,20
			175	34,20
			440	34,20
			300	34,20
			24	34,20
			35	34,20
			18	34,20
17.01.2025	15:58:19,938	660		34,20
			600	34,20
			560	34,20
			60	34,20
			100	34,20
17.01.2025	15:58:19,809	300		34,20
			300	34,20
			300	34,20
17.01.2025	15:58:18,829	3 000		34,19
			3 000	34,19
			3 000	34,19
17.01.2025	15:57:11,342	150		34,15
			150	34,15
			150	34,15
17.01.2025	15:57:11,036	296		34,15
			296	34,15
			196	34,15
			100	34,15
17.01.2025	15:57:04,447	600		34,15
			400	34,15
			200	34,15
			600	34,15
17.01.2025	15:56:48,061	100		34,135
			100	34,135
			100	34,135
17.01.2025	15:56:45,393	157		34,13
			157	34,13
			157	34,13
17.01.2025	15:56:45,239	450		34,13
			450	34,13
			300	34,13
			150	34,13
17.01.2025	15:56:42,092	400		34,13
			400	34,13
			400	34,13
17.01.2025	15:56:40,265	4 579		34,115
			4 579	34,115
			4 579	34,115
17.01.2025	15:56:23,173	600		34,13
			600	34,13
			40	34,13
			560	34,13
17.01.2025	15:56:14,620	500		34,12
			500	34,12
			500	34,12
17.01.2025	15:56:10,799	290		34,115
			290	34,115
			290	34,115
17.01.2025	15:55:48,556	25		34,10
			25	34,10
			25	34,10
17.01.2025	15:54:07,580	350		34,10
			350	34,10
			200	34,10
			150	34,10
17.01.2025	15:54:07,524	163		34,095
			105	34,095
			163	34,095
			58	34,095
17.01.2025	15:54:02,658	300		34,095
			300	34,095
			300	34,095
17.01.2025	15:52:36,983	261		34,10
			261	34,10
			11	34,10
			220	34,10
			30	34,10
17.01.2025	15:52:09,461	10		34,075
			10	34,075
			10	34,075
17.01.2025	15:50:15,147	3 404		34,05
			1 908	34,05
			3 404	34,05
			1 496	34,05
17.01.2025	15:50:08,078	2 096		34,05
			2 096	34,05
			600	34,05
			1 496	34,05
17.01.2025	15:50:04,435	600		34,05
			600	34,05
			600	34,05
17.01.2025	15:49:43,121	100		34,02
			100	34,02
			100	34,02
17.01.2025	15:49:37,868	300		34,025
			300	34,025
			300	34,025
17.01.2025	15:48:24,624	100		34,015
			100	34,015
			100	34,015
17.01.2025	15:45:56,763	100		34,01
			100	34,01
			100	34,01
17.01.2025	15:45:17,518	100		33,985
			100	33,985
			100	33,985
17.01.2025	15:44:40,803	4		33,94
			4	33,94
			4	33,94
17.01.2025	15:43:50,085	101		33,98
			101	33,98
			101	33,98
17.01.2025	15:43:09,583	50		34,02
			50	34,02
			50	34,02
17.01.2025	15:43:01,560	10		34,02
			10	34,02
			10	34,02
17.01.2025	15:41:28,810	79		33,93
			79	33,93
			79	33,93
17.01.2025	15:41:00,700	300		33,90
			300	33,90
			300	33,90
17.01.2025	15:40:55,031	300		33,90
			300	33,90
			300	33,90
17.01.2025	15:39:27,153	983		33,85
			983	33,85
			383	33,85
			600	33,85
17.01.2025	15:39:26,208	600		33,85
			600	33,85
			600	33,85
17.01.2025	15:39:26,087	2 096		33,85
			600	33,85
			2 096	33,85
			1 496	33,85
17.01.2025	15:39:21,048	300		33,85
			300	33,85
			300	33,85
17.01.2025	15:39:15,995	600		33,85
			600	33,85
			600	33,85
17.01.2025	15:39:10,700	300		33,885
			300	33,885
			300	33,885
17.01.2025	15:38:43,698	300		33,885
			300	33,885
			300	33,885
17.01.2025	15:38:25,507	140		33,90
			100	33,90
			40	33,90
			140	33,90
17.01.2025	15:36:47,426	1		33,945
			1	33,945
			1	33,945
17.01.2025	15:36:15,712	300		33,97
			300	33,97
			300	33,97
17.01.2025	15:32:57,777	3		33,935
			3	33,935
			3	33,935
17.01.2025	15:32:49,624	1		33,95
			1	33,95
			1	33,95
17.01.2025	15:32:10,965	2		33,95
			2	33,95
			2	33,95
17.01.2025	15:31:12,876	130		33,995
			130	33,995
			130	33,995
17.01.2025	15:30:32,841	1 810		34,02
			1 810	34,02
			1 810	34,02
17.01.2025	15:30:03,593	300		34,035
			300	34,035
			300	34,035
17.01.2025	15:28:50,994	600		34,10
			300	34,10
			200	34,10
			100	34,10
			600	34,10
17.01.2025	15:26:56,679	60		34,02
			60	34,02
			60	34,02
17.01.2025	15:26:39,801	300		34,025
			300	34,025
			300	34,025
17.01.2025	15:24:20,178	300		34,02
			300	34,02
			300	34,02
17.01.2025	15:24:06,249	1		34,015
			1	34,015
			1	34,015
17.01.2025	15:23:51,093	20		34,00
			20	34,00
			20	34,00
17.01.2025	15:19:26,631	6		34,035
			6	34,035
			6	34,035
17.01.2025	15:19:23,475	16		34,035
			16	34,035
			16	34,035
17.01.2025	15:17:59,470	200		34,045
			200	34,045
			200	34,045
17.01.2025	15:17:33,926	200		34,02
			200	34,02
			200	34,02
17.01.2025	15:17:22,514	300		34,02
			300	34,02
			300	34,02
17.01.2025	15:17:10,530	7		34,02
			7	34,02
			7	34,02
17.01.2025	15:16:47,474	3		34,01
			3	34,01
			3	34,01
17.01.2025	15:13:48,570	30		34,015
			30	34,015
			30	34,015
17.01.2025	15:11:22,413	15		34,02
			15	34,02
			15	34,02
17.01.2025	15:09:47,352	27		34,02
			27	34,02
			27	34,02
17.01.2025	15:09:44,422	100		34,01
			100	34,01
			100	34,01
17.01.2025	15:08:48,387	150		34,015
			150	34,015
			150	34,015
17.01.2025	15:08:14,118	100		34,01
			100	34,01
			100	34,01
17.01.2025	15:07:44,754	1		34,015
			1	34,015
			1	34,015
17.01.2025	15:07:20,601	1		34,005
			1	34,005
			1	34,005
17.01.2025	15:06:36,992	295		34,01
			295	34,01
			295	34,01
17.01.2025	15:05:31,709	100		34,00
			100	34,00
			100	34,00
17.01.2025	15:05:06,540	4		34,00
			4	34,00
			4	34,00
17.01.2025	15:05:03,938	200		34,00
			200	34,00
			200	34,00
17.01.2025	15:00:55,665	100		34,015
			100	34,015
			100	34,015
17.01.2025	15:00:11,859	1		34,01
			1	34,01
			1	34,01
17.01.2025	15:00:03,250	5		34,015
			5	34,015
			5	34,015
17.01.2025	14:59:56,443	1		34,015
			1	34,015
			1	34,015
17.01.2025	14:59:52,574	230		34,01
			230	34,01
			230	34,01
17.01.2025	14:59:39,134	10		34,005
			10	34,005
			10	34,005
17.01.2025	14:59:23,751	600		34,00
			600	34,00
			600	34,00
17.01.2025	14:57:38,269	400		34,00
			400	34,00
			400	34,00
17.01.2025	14:57:17,057	10		33,98
			10	33,98
			10	33,98
17.01.2025	14:56:05,690	50		33,97
			50	33,97
			50	33,97
17.01.2025	14:54:27,153	4		33,96
			4	33,96
			4	33,96
17.01.2025	14:52:10,205	80		33,965
			80	33,965
			80	33,965
17.01.2025	14:51:41,428	5		33,975
			5	33,975
			5	33,975
17.01.2025	14:51:14,436	51		33,98
			51	33,98
			51	33,98
17.01.2025	14:50:18,126	217		33,96
			217	33,96
			217	33,96
17.01.2025	14:47:38,685	130		33,995
			130	33,995
			130	33,995
17.01.2025	14:46:03,955	10		33,995
			10	33,995
			10	33,995
17.01.2025	14:45:58,345	30		33,995
			30	33,995
			30	33,995
17.01.2025	14:45:31,897	10		34,005
			10	34,005
			10	34,005
17.01.2025	14:44:54,680	32		34,00
			32	34,00
			32	34,00
17.01.2025	14:42:55,324	324		33,99
			324	33,99
			324	33,99
17.01.2025	14:42:38,677	676		33,99
			76	33,99
			676	33,99
			600	33,99
17.01.2025	14:40:12,722	300		33,975
			300	33,975
			300	33,975
17.01.2025	14:39:15,143	50		33,98
			50	33,98
			50	33,98
17.01.2025	14:38:10,594	300		33,98
			300	33,98
			300	33,98
17.01.2025	14:36:13,017	330		34,01
			330	34,01
			330	34,01
17.01.2025	14:35:34,367	95		34,01
			95	34,01
			95	34,01
17.01.2025	14:35:07,677	350		34,035
			350	34,035
			350	34,035
17.01.2025	14:34:28,692	29		34,05
			29	34,05
			29	34,05
17.01.2025	14:34:13,830	300		34,065
			300	34,065
			300	34,065
17.01.2025	14:33:09,064	540		34,06
			540	34,06
			540	34,06
17.01.2025	14:31:50,092	110		34,05
			110	34,05
			110	34,05
17.01.2025	14:30:36,430	13		33,99
			13	33,99
			13	33,99
17.01.2025	14:29:58,375	7		33,99
			7	33,99
			7	33,99
17.01.2025	14:29:27,957	4		33,995
			4	33,995
			4	33,995
17.01.2025	14:28:22,781	30		33,995
			30	33,995
			30	33,995
17.01.2025	14:28:20,817	300		34,00
			300	34,00
			295	34,00
			5	34,00
17.01.2025	14:27:50,534	600		34,00
			600	34,00
			600	34,00
17.01.2025	14:27:23,130	600		34,00
			600	34,00
			600	34,00
17.01.2025	14:25:21,987	20		33,975
			20	33,975
			20	33,975
17.01.2025	14:23:34,655	120		33,99
			120	33,99
			120	33,99
17.01.2025	14:22:12,314	10		34,02
			10	34,02
			10	34,02
17.01.2025	14:21:37,950	70		34,01
			70	34,01
			70	34,01
17.01.2025	14:21:22,195	325		34,00
			325	34,00
			325	34,00
17.01.2025	14:21:05,663	1		33,995
			1	33,995
			1	33,995
17.01.2025	14:20:26,524	3		33,995
			3	33,995
			3	33,995
17.01.2025	14:20:20,286	1		34,00
			1	34,00
			1	34,00
17.01.2025	14:20:14,592	4		33,995
			4	33,995
			4	33,995
17.01.2025	14:19:11,870	5		33,99
			5	33,99
			5	33,99
17.01.2025	14:16:12,711	30		33,985
			30	33,985
			30	33,985
17.01.2025	14:10:04,363	1		33,945
			1	33,945
			1	33,945
17.01.2025	14:09:53,236	1		33,945
			1	33,945
			1	33,945
17.01.2025	14:09:00,778	3		33,93
			3	33,93
			3	33,93
17.01.2025	14:08:31,075	4		33,93
			4	33,93
			4	33,93
17.01.2025	14:06:56,705	1		33,92
			1	33,92
			1	33,92
17.01.2025	14:06:19,802	30		33,915
			30	33,915
			30	33,915
17.01.2025	14:03:48,598	4		33,905
			4	33,905
			4	33,905
17.01.2025	14:02:34,131	600		33,885
			600	33,885
			600	33,885
17.01.2025	14:02:20,672	4		33,94
			4	33,94
			4	33,94
17.01.2025	14:01:59,240	10		33,965
			10	33,965
			10	33,965
17.01.2025	13:59:30,386	10		34,02
			10	34,02
			10	34,02
17.01.2025	13:57:01,167	100		34,01
			100	34,01
			100	34,01
17.01.2025	13:54:45,170	250		33,99
			250	33,99
			250	33,99
17.01.2025	13:54:40,746	1		34,00
			1	34,00
			1	34,00
17.01.2025	13:54:19,839	2		34,005
			2	34,005
			2	34,005
17.01.2025	13:53:54,712	100		34,00
			100	34,00
			100	34,00
17.01.2025	13:52:57,221	1		34,005
			1	34,005
			1	34,005
17.01.2025	13:52:20,097	40		34,005
			40	34,005
			40	34,005
17.01.2025	13:51:45,568	40		34,005
			40	34,005
			40	34,005
17.01.2025	13:51:12,640	1		34,005
			1	34,005
			1	34,005
17.01.2025	13:50:51,170	1		34,00
			1	34,00
			1	34,00
17.01.2025	13:50:04,298	2		33,985
			2	33,985
			2	33,985
17.01.2025	13:49:55,158	300		33,98
			300	33,98
			300	33,98
17.01.2025	13:49:27,778	1		33,98
			1	33,98
			1	33,98
17.01.2025	13:47:54,832	1		33,98
			1	33,98
			1	33,98
17.01.2025	13:47:20,243	4		33,975
			4	33,975
			4	33,975
17.01.2025	13:45:25,486	1		34,01
			1	34,01
			1	34,01
17.01.2025	13:44:50,847	1		34,01
			1	34,01
			1	34,01
17.01.2025	13:44:11,274	4		34,005
			4	34,005
			4	34,005
17.01.2025	13:44:10,061	13		34,00
			13	34,00
			13	34,00
17.01.2025	13:43:46,148	10		34,005
			10	34,005
			10	34,005
17.01.2025	13:42:45,643	1		34,00
			1	34,00
			1	34,00
17.01.2025	13:40:40,448	20		33,99
			20	33,99
			20	33,99
17.01.2025	13:36:40,212	100		34,01
			100	34,01
			100	34,01
17.01.2025	13:36:39,298	100		34,015
			100	34,015
			100	34,015
17.01.2025	13:35:12,021	30		34,035
			30	34,035
			30	34,035
17.01.2025	13:34:26,854	200		34,025
			200	34,025
			200	34,025
17.01.2025	13:30:45,199	1 500		34,02
			1 500	34,02
			1 500	34,02
17.01.2025	13:30:30,055	500		34,02
			500	34,02
			500	34,02
17.01.2025	13:29:49,866	4		34,03
			4	34,03
			4	34,03
17.01.2025	13:28:55,469	250		34,025
			250	34,025
			250	34,025
17.01.2025	13:28:44,817	80		34,025
			80	34,025
			80	34,025
17.01.2025	13:26:34,832	10		34,02
			10	34,02
			10	34,02
17.01.2025	13:25:02,603	58		34,02
			58	34,02
			58	34,02
17.01.2025	13:23:19,512	3		34,035
			3	34,035
			3	34,035
17.01.2025	13:22:25,646	200		34,03
			200	34,03
			200	34,03
17.01.2025	13:21:52,063	1		34,045
			1	34,045
			1	34,045
17.01.2025	13:21:45,867	4		34,045
			4	34,045
			4	34,045
17.01.2025	13:20:40,103	99		34,025
			99	34,025
			99	34,025
17.01.2025	13:18:43,484	300		34,025
			300	34,025
			300	34,025
17.01.2025	13:17:18,449	40		34,045
			40	34,045
			40	34,045
17.01.2025	13:16:10,308	500		34,04
			500	34,04
			496	34,04
			4	34,04
17.01.2025	13:14:47,525	50		34,02
			50	34,02
			50	34,02
17.01.2025	13:14:15,600	150		34,055
			150	34,055
			150	34,055
17.01.2025	13:12:34,874	200		34,04
			200	34,04
			200	34,04
17.01.2025	13:11:55,608	1		34,035
			1	34,035
			1	34,035
17.01.2025	13:09:40,043	20		34,04
			20	34,04
			20	34,04
17.01.2025	13:07:57,949	500		34,05
			500	34,05
			500	34,05
17.01.2025	13:07:19,883	300		34,04
			300	34,04
			300	34,04
17.01.2025	13:07:12,409	200		34,03
			200	34,03
			200	34,03
17.01.2025	13:05:42,417	100		33,95
			100	33,95
			100	33,95
17.01.2025	13:04:38,778	500		33,98
			500	33,98
			500	33,98
17.01.2025	13:03:46,549	32		33,98
			32	33,98
			32	33,98
17.01.2025	13:03:15,988	125		33,98
			125	33,98
			125	33,98
17.01.2025	13:03:15,890	200		33,98
			50	33,98
			50	33,98
			200	33,98
			100	33,98
17.01.2025	12:58:32,177	590		34,02
			590	34,02
			590	34,02
17.01.2025	12:57:20,444	300		34,025
			300	34,025
			300	34,025
17.01.2025	12:56:29,213	87		34,02
			87	34,02
			87	34,02
17.01.2025	12:54:42,648	70		34,03
			70	34,03
			70	34,03
17.01.2025	12:53:20,303	200		34,035
			200	34,035
			200	34,035
17.01.2025	12:53:13,067	400		34,025
			400	34,025
			400	34,025
17.01.2025	12:53:03,022	220		34,025
			220	34,025
			220	34,025
17.01.2025	12:51:29,569	32		34,035
			32	34,035
			32	34,035
17.01.2025	12:50:44,339	30		34,03
			30	34,03
			30	34,03
17.01.2025	12:50:06,443	40		34,02
			40	34,02
			40	34,02
17.01.2025	12:48:51,785	40		34,05
			40	34,05
			40	34,05
17.01.2025	12:48:11,705	10		34,06
			10	34,06
			10	34,06
17.01.2025	12:47:54,085	60		34,06
			60	34,06
			60	34,06
17.01.2025	12:47:01,858	400		34,07
			400	34,07
			400	34,07
17.01.2025	12:46:09,701	600		34,07
			600	34,07
			600	34,07
17.01.2025	12:43:28,120	500		34,08
			500	34,08
			500	34,08
17.01.2025	12:42:45,849	30		34,08
			30	34,08
			30	34,08
17.01.2025	12:42:33,562	1 700		34,08
			1 000	34,08
			1 400	34,08
			700	34,08
			300	34,08
17.01.2025	12:40:53,427	600		34,08
			600	34,08
			600	34,08
17.01.2025	12:40:23,388	5 500		34,055
			5 500	34,055
			5 500	34,055
17.01.2025	12:40:12,106	600		34,075
			600	34,075
			600	34,075
17.01.2025	12:39:39,364	300		34,075
			300	34,075
			300	34,075
17.01.2025	12:39:30,040	120		34,085
			120	34,085
			120	34,085
17.01.2025	12:39:22,596	9		34,09
			9	34,09
			9	34,09
17.01.2025	12:39:15,319	100		34,085
			100	34,085
			100	34,085
17.01.2025	12:38:56,363	8		34,09
			8	34,09
			8	34,09
17.01.2025	12:37:18,870	100		34,11
			100	34,11
			100	34,11
17.01.2025	12:37:13,334	287		34,10
			287	34,10
			287	34,10
17.01.2025	12:37:10,302	300		34,10
			300	34,10
			300	34,10
17.01.2025	12:37:08,754	600		34,10
			600	34,10
			100	34,10
			500	34,10
17.01.2025	12:37:05,603	600		34,10
			13	34,10
			600	34,10
			500	34,10
			87	34,10
17.01.2025	12:36:01,635	300		34,10
			300	34,10
			300	34,10
17.01.2025	12:35:35,765	143		34,09
			143	34,09
			143	34,09
17.01.2025	12:35:17,845	150		34,08
			150	34,08
			150	34,08
17.01.2025	12:33:51,717	1		34,075
			1	34,075
			1	34,075
17.01.2025	12:32:37,249	135		34,085
			135	34,085
			135	34,085
17.01.2025	12:32:06,144	130		34,075
			130	34,075
			130	34,075
17.01.2025	12:31:24,336	29		34,06
			29	34,06
			29	34,06
17.01.2025	12:31:08,671	200		34,07
			200	34,07
			200	34,07
17.01.2025	12:28:52,408	300		34,06
			300	34,06
			300	34,06
17.01.2025	12:28:26,859	50		34,06
			50	34,06
			50	34,06
17.01.2025	12:24:51,230	300		34,045
			300	34,045
			300	34,045
17.01.2025	12:23:09,635	100		34,045
			100	34,045
			100	34,045
17.01.2025	12:21:53,894	68		34,04
			68	34,04
			68	34,04
17.01.2025	12:20:04,741	4		34,035
			4	34,035
			4	34,035
17.01.2025	12:19:19,695	300		34,045
			300	34,045
			300	34,045
17.01.2025	12:18:49,135	44		34,05
			44	34,05
			44	34,05
17.01.2025	12:18:37,491	10		34,055
			10	34,055
			10	34,055
17.01.2025	12:17:14,711	702		34,03
			700	34,03
			2	34,03
			702	34,03
17.01.2025	12:17:01,663	300		34,03
			300	34,03
			300	34,03
17.01.2025	12:16:27,418	80		34,035
			80	34,035
			80	34,035
17.01.2025	12:15:03,310	65		34,035
			65	34,035
			65	34,035
17.01.2025	12:13:03,218	259		34,015
			259	34,015
			259	34,015
17.01.2025	12:11:43,152	400		34,04
			400	34,04
			400	34,04
17.01.2025	12:11:01,653	600		34,04
			600	34,04
			600	34,04
17.01.2025	12:10:10,082	220		34,05
			220	34,05
			220	34,05
17.01.2025	12:09:50,651	600		34,04
			600	34,04
			600	34,04
17.01.2025	12:08:19,472	150		34,035
			150	34,035
			150	34,035
17.01.2025	12:06:40,684	13		34,02
			13	34,02
			13	34,02
17.01.2025	12:06:33,986	60		34,02
			60	34,02
			60	34,02
17.01.2025	12:05:14,840	150		34,035
			150	34,035
			150	34,035
17.01.2025	12:05:14,605	15		34,035
			15	34,035
			15	34,035
17.01.2025	12:04:41,564	29		34,035
			29	34,035
			29	34,035
17.01.2025	12:02:58,404	170		34,00
			170	34,00
			170	34,00
17.01.2025	12:02:00,151	30		33,975
			30	33,975
			30	33,975
17.01.2025	12:00:23,678	150		34,005
			150	34,005
			150	34,005
17.01.2025	11:58:17,802	30		33,935
			30	33,935
			30	33,935
17.01.2025	11:57:31,592	55		33,965
			55	33,965
			55	33,965
17.01.2025	11:56:46,379	30		33,975
			30	33,975
			30	33,975
17.01.2025	11:56:35,685	30		33,97
			30	33,97
			30	33,97
17.01.2025	11:55:16,274	80		33,98
			80	33,98
			80	33,98
17.01.2025	11:54:46,046	30		33,99
			30	33,99
			30	33,99
17.01.2025	11:52:46,279	600		33,92
			600	33,92
			600	33,92
17.01.2025	11:52:23,628	100		33,905
			100	33,905
			100	33,905
17.01.2025	11:51:59,400	300		33,885
			300	33,885
			300	33,885
17.01.2025	11:51:32,192	150		33,895
			150	33,895
			150	33,895
17.01.2025	11:50:04,800	20		33,99
			20	33,99
			20	33,99
17.01.2025	11:49:34,698	20		34,05
			20	34,05
			20	34,05
17.01.2025	11:49:26,983	75		34,04
			75	34,04
			75	34,04
17.01.2025	11:47:35,527	50		34,05
			50	34,05
			50	34,05
17.01.2025	11:46:17,502	30		34,05
			30	34,05
			30	34,05
17.01.2025	11:46:12,574	130		34,05
			130	34,05
			30	34,05
			100	34,05
17.01.2025	11:45:20,588	425		34,015
			425	34,015
			425	34,015
17.01.2025	11:42:06,943	600		34,015
			600	34,015
			600	34,015
17.01.2025	11:41:16,447	520		34,02
			520	34,02
			520	34,02
17.01.2025	11:41:15,001	5		34,01
			5	34,01
			5	34,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 76,68 / Ask: 76,90
Stückzahl: 308 678
-4,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung