Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2842
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 11:53:42,885 | 275 | 145,82 | |
| 69 | 145,82 | |||
| 196 | 145,82 | |||
| 10 | 145,82 | |||
| 275 | 145,82 | |||
| 07.01.2025 | 11:53:42,375 | 34 | 145,78 | |
| 34 | 145,78 | |||
| 34 | 145,78 | |||
| 07.01.2025 | 11:53:40,955 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 07.01.2025 | 11:53:40,338 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 11:53:33,817 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 07.01.2025 | 11:53:31,859 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 07.01.2025 | 11:53:23,572 | 50 | 145,78 | |
| 50 | 145,78 | |||
| 50 | 145,78 | |||
| 07.01.2025 | 11:53:04,704 | 800 | 145,80 | |
| 800 | 145,80 | |||
| 720 | 145,80 | |||
| 80 | 145,80 | |||
| 07.01.2025 | 11:53:04,369 | 230 | 145,76 | |
| 230 | 145,76 | |||
| 230 | 145,76 | |||
| 07.01.2025 | 11:53:04,254 | 40 | 145,74 | |
| 40 | 145,74 | |||
| 40 | 145,74 | |||
| 07.01.2025 | 11:52:59,427 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 11:52:44,916 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 07.01.2025 | 11:52:36,306 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:52:34,684 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:52:29,234 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:52:26,233 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 07.01.2025 | 11:51:53,989 | 13 | 145,74 | |
| 13 | 145,74 | |||
| 13 | 145,74 | |||
| 07.01.2025 | 11:51:41,442 | 12 | 145,74 | |
| 12 | 145,74 | |||
| 12 | 145,74 | |||
| 07.01.2025 | 11:51:36,118 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 07.01.2025 | 11:51:33,413 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 11:51:31,914 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 07.01.2025 | 11:51:26,530 | 50 | 145,76 | |
| 50 | 145,76 | |||
| 50 | 145,76 | |||
| 07.01.2025 | 11:51:25,794 | 15 | 145,76 | |
| 15 | 145,76 | |||
| 15 | 145,76 | |||
| 07.01.2025 | 11:51:23,178 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 07.01.2025 | 11:51:13,188 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 07.01.2025 | 11:51:11,539 | 70 | 145,76 | |
| 70 | 145,76 | |||
| 70 | 145,76 | |||
| 07.01.2025 | 11:51:05,530 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:51:02,889 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 07.01.2025 | 11:51:00,449 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 07.01.2025 | 11:50:59,776 | 20 | 145,78 | |
| 20 | 145,78 | |||
| 20 | 145,78 | |||
| 07.01.2025 | 11:50:53,563 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 07.01.2025 | 11:50:44,226 | 25 | 145,76 | |
| 25 | 145,76 | |||
| 25 | 145,76 | |||
| 07.01.2025 | 11:50:43,895 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:50:34,696 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 5 | 145,68 | |||
| 15 | 145,68 | |||
| 07.01.2025 | 11:50:31,079 | 50 | 145,78 | |
| 50 | 145,78 | |||
| 50 | 145,78 | |||
| 07.01.2025 | 11:50:26,172 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 07.01.2025 | 11:50:25,218 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 07.01.2025 | 11:50:19,269 | 14 | 145,78 | |
| 14 | 145,78 | |||
| 14 | 145,78 | |||
| 07.01.2025 | 11:50:13,823 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 07.01.2025 | 11:49:53,862 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 07.01.2025 | 11:49:53,751 | 11 | 145,74 | |
| 11 | 145,74 | |||
| 11 | 145,74 | |||
| 07.01.2025 | 11:49:46,909 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 07.01.2025 | 11:49:42,214 | 25 | 145,70 | |
| 25 | 145,70 | |||
| 25 | 145,70 | |||
| 07.01.2025 | 11:49:37,926 | 40 | 145,70 | |
| 40 | 145,70 | |||
| 40 | 145,70 | |||
| 07.01.2025 | 11:49:34,728 | 12 | 145,62 | |
| 12 | 145,62 | |||
| 9 | 145,62 | |||
| 2 | 145,62 | |||
| 1 | 145,62 | |||
| 07.01.2025 | 11:49:34,373 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:49:31,321 | 19 | 145,70 | |
| 19 | 145,70 | |||
| 19 | 145,70 | |||
| 07.01.2025 | 11:49:29,123 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:49:22,731 | 98 | 145,70 | |
| 98 | 145,70 | |||
| 98 | 145,70 | |||
| 07.01.2025 | 11:49:21,532 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:49:17,229 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:49:15,965 | 274 | 145,72 | |
| 274 | 145,72 | |||
| 274 | 145,72 | |||
| 07.01.2025 | 11:49:10,001 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 07.01.2025 | 11:49:05,346 | 54 | 145,68 | |
| 54 | 145,68 | |||
| 54 | 145,68 | |||
| 07.01.2025 | 11:48:48,588 | 20 | 145,72 | |
| 20 | 145,72 | |||
| 20 | 145,72 | |||
| 07.01.2025 | 11:48:47,186 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 07.01.2025 | 11:48:42,404 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 07.01.2025 | 11:48:36,561 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 07.01.2025 | 11:48:29,906 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 07.01.2025 | 11:48:26,142 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:48:10,834 | 800 | 145,70 | |
| 800 | 145,70 | |||
| 800 | 145,70 | |||
| 07.01.2025 | 11:48:09,628 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 07.01.2025 | 11:48:06,742 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 07.01.2025 | 11:48:01,587 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 07.01.2025 | 11:47:47,642 | 34 | 145,72 | |
| 34 | 145,72 | |||
| 34 | 145,72 | |||
| 07.01.2025 | 11:47:47,311 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 07.01.2025 | 11:47:45,804 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 07.01.2025 | 11:47:35,598 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 07.01.2025 | 11:47:31,673 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:47:28,296 | 100 | 145,70 | |
| 100 | 145,70 | |||
| 100 | 145,70 | |||
| 07.01.2025 | 11:47:18,830 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 07.01.2025 | 11:47:04,937 | 22 | 145,68 | |
| 22 | 145,68 | |||
| 22 | 145,68 | |||
| 07.01.2025 | 11:47:02,274 | 30 | 145,68 | |
| 30 | 145,68 | |||
| 30 | 145,68 | |||
| 07.01.2025 | 11:47:01,439 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 07.01.2025 | 11:46:51,729 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 07.01.2025 | 11:46:46,704 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 07.01.2025 | 11:46:30,006 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:46:24,030 | 100 | 145,76 | |
| 100 | 145,76 | |||
| 100 | 145,76 | |||
| 07.01.2025 | 11:46:22,866 | 50 | 145,76 | |
| 50 | 145,76 | |||
| 50 | 145,76 | |||
| 07.01.2025 | 11:46:22,201 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 07.01.2025 | 11:46:18,728 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 07.01.2025 | 11:46:17,402 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 07.01.2025 | 11:46:15,091 | 44 | 145,76 | |
| 44 | 145,76 | |||
| 44 | 145,76 | |||
| 07.01.2025 | 11:46:09,396 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 07.01.2025 | 11:46:04,368 | 700 | 145,76 | |
| 700 | 145,76 | |||
| 700 | 145,76 | |||
| 07.01.2025 | 11:45:58,187 | 53 | 145,76 | |
| 53 | 145,76 | |||
| 53 | 145,76 | |||
| 07.01.2025 | 11:45:56,162 | 40 | 145,74 | |
| 40 | 145,74 | |||
| 40 | 145,74 | |||
| 07.01.2025 | 11:45:54,995 | 200 | 145,76 | |
| 200 | 145,76 | |||
| 200 | 145,76 | |||
| 07.01.2025 | 11:45:53,476 | 138 | 145,76 | |
| 138 | 145,76 | |||
| 138 | 145,76 | |||
| 07.01.2025 | 11:45:49,259 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:45:48,476 | 158 | 145,78 | |
| 158 | 145,78 | |||
| 158 | 145,78 | |||
| 07.01.2025 | 11:45:36,704 | 58 | 145,78 | |
| 58 | 145,78 | |||
| 58 | 145,78 | |||
| 07.01.2025 | 11:45:20,028 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:45:19,633 | 25 | 145,78 | |
| 25 | 145,78 | |||
| 25 | 145,78 | |||
| 07.01.2025 | 11:45:16,741 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 07.01.2025 | 11:45:10,218 | 520 | 145,76 | |
| 500 | 145,76 | |||
| 520 | 145,76 | |||
| 20 | 145,76 | |||
| 07.01.2025 | 11:45:02,910 | 800 | 145,74 | |
| 800 | 145,74 | |||
| 800 | 145,74 | |||
| 07.01.2025 | 11:44:59,793 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 11:44:58,108 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 07.01.2025 | 11:44:58,000 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 11:44:55,448 | 33 | 145,72 | |
| 33 | 145,72 | |||
| 33 | 145,72 | |||
| 07.01.2025 | 11:44:54,290 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 07.01.2025 | 11:44:45,015 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 07.01.2025 | 11:44:34,564 | 25 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 25 | 145,68 | |||
| 15 | 145,68 | |||
| 07.01.2025 | 11:44:27,152 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:44:25,838 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:44:25,745 | 66 | 145,78 | |
| 66 | 145,78 | |||
| 66 | 145,78 | |||
| 07.01.2025 | 11:44:25,120 | 75 | 145,76 | |
| 75 | 145,76 | |||
| 75 | 145,76 | |||
| 07.01.2025 | 11:44:11,875 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 07.01.2025 | 11:44:07,486 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 07.01.2025 | 11:44:05,466 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 11:44:01,684 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:43:53,950 | 330 | 145,74 | |
| 330 | 145,74 | |||
| 330 | 145,74 | |||
| 07.01.2025 | 11:43:40,908 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 07.01.2025 | 11:43:40,162 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 07.01.2025 | 11:43:39,311 | 12 | 145,78 | |
| 12 | 145,78 | |||
| 12 | 145,78 | |||
| 07.01.2025 | 11:43:19,537 | 30 | 145,78 | |
| 30 | 145,78 | |||
| 30 | 145,78 | |||
| 07.01.2025 | 11:43:12,160 | 8 | 145,78 | |
| 8 | 145,78 | |||
| 8 | 145,78 | |||
| 07.01.2025 | 11:43:10,919 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 07.01.2025 | 11:43:09,026 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:42:59,839 | 30 | 145,74 | |
| 30 | 145,74 | |||
| 30 | 145,74 | |||
| 07.01.2025 | 11:42:52,181 | 200 | 145,72 | |
| 200 | 145,72 | |||
| 200 | 145,72 | |||
| 07.01.2025 | 11:42:50,392 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 07.01.2025 | 11:42:50,297 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:42:46,203 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 07.01.2025 | 11:42:45,540 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 07.01.2025 | 11:42:42,606 | 281 | 145,70 | |
| 275 | 145,70 | |||
| 281 | 145,70 | |||
| 6 | 145,70 | |||
| 07.01.2025 | 11:42:42,520 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 07.01.2025 | 11:42:39,863 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 07.01.2025 | 11:42:39,649 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 07.01.2025 | 11:42:39,208 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:42:38,609 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 07.01.2025 | 11:42:38,075 | 725 | 145,72 | |
| 725 | 145,72 | |||
| 725 | 145,72 | |||
| 07.01.2025 | 11:42:33,668 | 100 | 145,76 | |
| 100 | 145,76 | |||
| 100 | 145,76 | |||
| 07.01.2025 | 11:42:32,273 | 17 | 145,74 | |
| 17 | 145,74 | |||
| 17 | 145,74 | |||
| 07.01.2025 | 11:42:27,087 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 07.01.2025 | 11:42:23,461 | 725 | 145,70 | |
| 725 | 145,70 | |||
| 725 | 145,70 | |||
| 07.01.2025 | 11:42:19,962 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 07.01.2025 | 11:42:18,168 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 07.01.2025 | 11:42:10,017 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:42:09,036 | 70 | 145,70 | |
| 70 | 145,70 | |||
| 70 | 145,70 | |||
| 07.01.2025 | 11:42:08,893 | 17 | 145,66 | |
| 17 | 145,66 | |||
| 17 | 145,66 | |||
| 07.01.2025 | 11:42:02,363 | 69 | 145,70 | |
| 69 | 145,70 | |||
| 69 | 145,70 | |||
| 07.01.2025 | 11:42:01,325 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:41:53,454 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 07.01.2025 | 11:41:48,682 | 23 | 145,70 | |
| 23 | 145,70 | |||
| 23 | 145,70 | |||
| 07.01.2025 | 11:41:41,727 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 07.01.2025 | 11:41:36,190 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 07.01.2025 | 11:41:34,207 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 07.01.2025 | 11:41:29,121 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 07.01.2025 | 11:41:28,727 | 55 | 145,64 | |
| 55 | 145,64 | |||
| 55 | 145,64 | |||
| 07.01.2025 | 11:41:25,178 | 25 | 145,70 | |
| 25 | 145,70 | |||
| 25 | 145,70 | |||
| 07.01.2025 | 11:41:23,114 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 07.01.2025 | 11:41:22,194 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:41:19,921 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 07.01.2025 | 11:41:09,510 | 21 | 145,70 | |
| 21 | 145,70 | |||
| 21 | 145,70 | |||
| 07.01.2025 | 11:41:06,908 | 520 | 145,70 | |
| 520 | 145,70 | |||
| 520 | 145,70 | |||
| 07.01.2025 | 11:41:02,521 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 07.01.2025 | 11:41:01,585 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 07.01.2025 | 11:40:41,969 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 07.01.2025 | 11:40:34,590 | 80 | 145,72 | |
| 80 | 145,72 | |||
| 80 | 145,72 | |||
| 07.01.2025 | 11:40:30,685 | 69 | 145,74 | |
| 69 | 145,74 | |||
| 69 | 145,74 | |||
| 07.01.2025 | 11:40:29,165 | 100 | 145,70 | |
| 100 | 145,70 | |||
| 100 | 145,70 | |||
| 07.01.2025 | 11:40:24,357 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 11:40:08,009 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:40:04,020 | 51 | 145,70 | |
| 51 | 145,70 | |||
| 51 | 145,70 | |||
| 07.01.2025 | 11:40:03,907 | 40 | 145,68 | |
| 40 | 145,68 | |||
| 40 | 145,68 | |||
| 07.01.2025 | 11:40:02,765 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:39:56,461 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:39:53,967 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 07.01.2025 | 11:39:53,460 | 200 | 145,74 | |
| 200 | 145,74 | |||
| 200 | 145,74 | |||
| 07.01.2025 | 11:39:51,323 | 50 | 145,74 | |
| 50 | 145,74 | |||
| 50 | 145,74 | |||
| 07.01.2025 | 11:39:49,239 | 300 | 145,74 | |
| 300 | 145,74 | |||
| 300 | 145,74 | |||
| 07.01.2025 | 11:39:40,630 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 11:39:33,662 | 11 | 145,78 | |
| 11 | 145,78 | |||
| 11 | 145,78 | |||
| 07.01.2025 | 11:39:32,137 | 35 | 145,70 | |
| 35 | 145,70 | |||
| 35 | 145,70 | |||
| 07.01.2025 | 11:39:27,901 | 34 | 145,76 | |
| 34 | 145,76 | |||
| 34 | 145,76 | |||
| 07.01.2025 | 11:39:27,723 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 07.01.2025 | 11:39:27,187 | 130 | 145,76 | |
| 130 | 145,76 | |||
| 130 | 145,76 | |||
| 07.01.2025 | 11:39:19,302 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 07.01.2025 | 11:39:16,466 | 20 | 145,72 | |
| 20 | 145,72 | |||
| 20 | 145,72 | |||
| 07.01.2025 | 11:39:14,566 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 07.01.2025 | 11:39:12,974 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 07.01.2025 | 11:38:49,874 | 20 | 145,62 | |
| 20 | 145,62 | |||
| 20 | 145,62 | |||
| 07.01.2025 | 11:38:40,415 | 15 | 145,68 | |
| 15 | 145,68 | |||
| 15 | 145,68 | |||
| 07.01.2025 | 11:38:40,218 | 728 | 145,68 | |
| 590 | 145,68 | |||
| 138 | 145,68 | |||
| 658 | 145,68 | |||
| 70 | 145,68 | |||
| 07.01.2025 | 11:38:08,172 | 800 | 145,66 | |
| 800 | 145,66 | |||
| 800 | 145,66 | |||
| 07.01.2025 | 11:38:06,564 | 27 | 145,66 | |
| 27 | 145,66 | |||
| 27 | 145,66 | |||
| 07.01.2025 | 11:37:58,855 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:37:57,398 | 202 | 145,60 | |
| 2 | 145,60 | |||
| 202 | 145,60 | |||
| 200 | 145,60 | |||
| 07.01.2025 | 11:37:47,887 | 32 | 145,56 | |
| 32 | 145,56 | |||
| 32 | 145,56 | |||
| 07.01.2025 | 11:37:47,786 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 07.01.2025 | 11:37:45,125 | 44 | 145,70 | |
| 34 | 145,70 | |||
| 44 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:37:45,024 | 98 | 145,72 | |
| 30 | 145,72 | |||
| 4 | 145,72 | |||
| 68 | 145,72 | |||
| 94 | 145,72 | |||
| 07.01.2025 | 11:37:30,095 | 800 | 145,72 | |
| 800 | 145,72 | |||
| 800 | 145,72 | |||
| 07.01.2025 | 11:37:29,624 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:37:24,119 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 11:37:12,222 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 07.01.2025 | 11:37:11,887 | 36 | 145,74 | |
| 36 | 145,74 | |||
| 36 | 145,74 | |||
| 07.01.2025 | 11:37:10,038 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:37:09,258 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:37:09,162 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 07.01.2025 | 11:37:01,164 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 07.01.2025 | 11:37:00,802 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 07.01.2025 | 11:36:17,161 | 22 | 145,78 | |
| 22 | 145,78 | |||
| 22 | 145,78 | |||
| 07.01.2025 | 11:36:09,110 | 70 | 145,72 | |
| 20 | 145,72 | |||
| 50 | 145,72 | |||
| 70 | 145,72 | |||
| 07.01.2025 | 11:36:08,442 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 07.01.2025 | 11:36:05,335 | 15 | 145,78 | |
| 15 | 145,78 | |||
| 15 | 145,78 | |||
| 07.01.2025 | 11:35:59,582 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 07.01.2025 | 11:35:47,847 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 07.01.2025 | 11:35:40,061 | 25 | 145,78 | |
| 25 | 145,78 | |||
| 25 | 145,78 | |||
| 07.01.2025 | 11:35:39,303 | 11 | 145,78 | |
| 11 | 145,78 | |||
| 11 | 145,78 | |||
| 07.01.2025 | 11:35:38,568 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 07.01.2025 | 11:35:24,383 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:35:08,027 | 60 | 145,78 | |
| 60 | 145,78 | |||
| 60 | 145,78 | |||
| 07.01.2025 | 11:35:06,946 | 135 | 145,76 | |
| 135 | 145,76 | |||
| 135 | 145,76 | |||
| 07.01.2025 | 11:35:05,709 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 07.01.2025 | 11:35:04,698 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 11:35:02,908 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 07.01.2025 | 11:34:54,958 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 11:34:50,222 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 07.01.2025 | 11:34:43,259 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 11:34:41,278 | 68 | 145,76 | |
| 68 | 145,76 | |||
| 68 | 145,76 | |||
| 07.01.2025 | 11:34:29,033 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 07.01.2025 | 11:34:18,826 | 777 | 145,76 | |
| 777 | 145,76 | |||
| 777 | 145,76 | |||
| 07.01.2025 | 11:34:15,322 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 07.01.2025 | 11:34:01,485 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 07.01.2025 | 11:33:46,665 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 07.01.2025 | 11:33:45,983 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 07.01.2025 | 11:33:42,809 | 300 | 145,76 | |
| 300 | 145,76 | |||
| 300 | 145,76 | |||
| 07.01.2025 | 11:33:36,125 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 07.01.2025 | 11:33:35,904 | 34 | 145,80 | |
| 34 | 145,80 | |||
| 30 | 145,80 | |||
| 4 | 145,80 | |||
| 07.01.2025 | 11:33:28,322 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 07.01.2025 | 11:33:11,653 | 14 | 145,74 | |
| 14 | 145,74 | |||
| 14 | 145,74 | |||
| 07.01.2025 | 11:32:59,376 | 367 | 145,70 | |
| 367 | 145,70 | |||
| 347 | 145,70 | |||
| 20 | 145,70 | |||
| 07.01.2025 | 11:32:54,940 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:32:52,111 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:32:36,737 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 07.01.2025 | 11:32:28,953 | 70 | 145,66 | |
| 70 | 145,66 | |||
| 70 | 145,66 | |||
| 07.01.2025 | 11:32:16,574 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 07.01.2025 | 11:32:09,305 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 07.01.2025 | 11:32:08,030 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 07.01.2025 | 11:32:07,343 | 5 | 145,56 | |
| 4 | 145,56 | |||
| 5 | 145,56 | |||
| 1 | 145,56 | |||
| 07.01.2025 | 11:31:52,020 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:31:51,445 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:31:49,733 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 07.01.2025 | 11:31:48,502 | 43 | 145,60 | |
| 40 | 145,60 | |||
| 43 | 145,60 | |||
| 3 | 145,60 | |||
| 07.01.2025 | 11:31:46,389 | 230 | 145,60 | |
| 230 | 145,60 | |||
| 75 | 145,60 | |||
| 7 | 145,60 | |||
| 3 | 145,60 | |||
| 70 | 145,60 | |||
| 5 | 145,60 | |||
| 7 | 145,60 | |||
| 35 | 145,60 | |||
| 13 | 145,60 | |||
| 2 | 145,60 | |||
| 13 | 145,60 | |||
| 07.01.2025 | 11:30:41,938 | 300 | 145,58 | |
| 300 | 145,58 | |||
| 300 | 145,58 | |||
| 07.01.2025 | 11:30:41,854 | 800 | 145,58 | |
| 800 | 145,58 | |||
| 800 | 145,58 | |||
| 07.01.2025 | 11:30:41,784 | 176 | 145,54 | |
| 176 | 145,54 | |||
| 176 | 145,54 | |||
| 07.01.2025 | 11:30:28,889 | 15 | 145,58 | |
| 15 | 145,58 | |||
| 15 | 145,58 | |||
| 07.01.2025 | 11:30:20,667 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:30:12,953 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 07.01.2025 | 11:30:08,348 | 600 | 145,60 | |
| 600 | 145,60 | |||
| 600 | 145,60 | |||
| 07.01.2025 | 11:30:05,712 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 07.01.2025 | 11:30:02,784 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 07.01.2025 | 11:30:00,999 | 28 | 145,60 | |
| 28 | 145,60 | |||
| 28 | 145,60 | |||
| 07.01.2025 | 11:29:54,041 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 07.01.2025 | 11:29:43,594 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 07.01.2025 | 11:29:41,692 | 186 | 145,52 | |
| 186 | 145,52 | |||
| 186 | 145,52 | |||
| 07.01.2025 | 11:29:34,817 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:29:21,125 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 07.01.2025 | 11:29:20,874 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:29:19,856 | 19 | 145,58 | |
| 19 | 145,58 | |||
| 19 | 145,58 | |||
| 07.01.2025 | 11:28:59,261 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 07.01.2025 | 11:28:39,054 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 11:28:35,380 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 07.01.2025 | 11:28:25,819 | 27 | 145,56 | |
| 27 | 145,56 | |||
| 27 | 145,56 | |||
| 07.01.2025 | 11:28:25,709 | 58 | 145,52 | |
| 58 | 145,52 | |||
| 58 | 145,52 | |||
| 07.01.2025 | 11:28:24,899 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 11:27:57,385 | 100 | 145,48 | |
| 93 | 145,48 | |||
| 100 | 145,48 | |||
| 7 | 145,48 | |||
| 07.01.2025 | 11:27:54,766 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 07.01.2025 | 11:27:44,968 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 07.01.2025 | 11:27:42,551 | 35 | 145,56 | |
| 35 | 145,56 | |||
| 35 | 145,56 | |||
| 07.01.2025 | 11:27:41,675 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 07.01.2025 | 11:27:24,122 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 07.01.2025 | 11:27:18,572 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 07.01.2025 | 11:27:15,125 | 233 | 145,48 | |
| 23 | 145,48 | |||
| 233 | 145,48 | |||
| 200 | 145,48 | |||
| 10 | 145,48 | |||
| 07.01.2025 | 11:27:00,211 | 800 | 145,44 | |
| 800 | 145,44 | |||
| 800 | 145,44 | |||
| 07.01.2025 | 11:26:58,868 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 07.01.2025 | 11:26:57,458 | 15 | 145,44 | |
| 15 | 145,44 | |||
| 15 | 145,44 | |||
| 07.01.2025 | 11:26:56,446 | 85 | 145,44 | |
| 85 | 145,44 | |||
| 85 | 145,44 | |||
| 07.01.2025 | 11:26:55,626 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 07.01.2025 | 11:26:48,943 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 07.01.2025 | 11:26:39,727 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 07.01.2025 | 11:26:29,828 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 07.01.2025 | 11:26:24,219 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 07.01.2025 | 11:26:21,796 | 50 | 145,48 | |
| 50 | 145,48 | |||
| 50 | 145,48 | |||
| 07.01.2025 | 11:26:16,253 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 07.01.2025 | 11:26:10,627 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 07.01.2025 | 11:26:07,950 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 11:26:01,102 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 07.01.2025 | 11:25:59,700 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 07.01.2025 | 11:25:38,230 | 20 | 145,34 | |
| 20 | 145,34 | |||
| 20 | 145,34 | |||
| 07.01.2025 | 11:25:32,761 | 8 | 145,40 | |
| 8 | 145,40 | |||
| 8 | 145,40 | |||
| 07.01.2025 | 11:25:30,381 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 07.01.2025 | 11:25:26,326 | 35 | 145,42 | |
| 35 | 145,42 | |||
| 35 | 145,42 | |||
| 07.01.2025 | 11:25:21,848 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.01.2025 | 11:25:21,401 | 60 | 145,46 | |
| 60 | 145,46 | |||
| 60 | 145,46 | |||
| 07.01.2025 | 11:25:17,691 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 07.01.2025 | 11:25:02,013 | 50 | 145,52 | |
| 50 | 145,52 | |||
| 50 | 145,52 | |||
| 07.01.2025 | 11:24:58,998 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 07.01.2025 | 11:24:53,225 | 30 | 145,52 | |
| 30 | 145,52 | |||
| 30 | 145,52 | |||
| 07.01.2025 | 11:24:35,338 | 135 | 145,52 | |
| 135 | 145,52 | |||
| 135 | 145,52 | |||
| 07.01.2025 | 11:24:30,248 | 13 | 145,54 | |
| 13 | 145,54 | |||
| 13 | 145,54 | |||
| 07.01.2025 | 11:24:28,223 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 07.01.2025 | 11:24:27,959 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 07.01.2025 | 11:23:49,036 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 07.01.2025 | 11:23:36,492 | 62 | 145,50 | |
| 62 | 145,50 | |||
| 62 | 145,50 | |||
| 07.01.2025 | 11:23:35,138 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 07.01.2025 | 11:23:33,967 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 07.01.2025 | 11:23:25,571 | 350 | 145,50 | |
| 350 | 145,50 | |||
| 350 | 145,50 | |||
| 07.01.2025 | 11:23:21,313 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 07.01.2025 | 11:23:14,801 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 07.01.2025 | 11:23:12,721 | 500 | 145,50 | |
| 500 | 145,50 | |||
| 500 | 145,50 | |||
| 07.01.2025 | 11:23:12,508 | 22 | 145,50 | |
| 22 | 145,50 | |||
| 22 | 145,50 | |||
| 07.01.2025 | 11:23:12,307 | 17 | 145,48 | |
| 17 | 145,48 | |||
| 17 | 145,48 | |||
| 07.01.2025 | 11:23:12,184 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 07.01.2025 | 11:23:07,649 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 07.01.2025 | 11:22:57,530 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 07.01.2025 | 11:22:38,456 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 07.01.2025 | 11:22:35,719 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00