Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3185
5578
135,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 12:05:37,000 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 08.01.2025 | 12:05:31,359 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 08.01.2025 | 12:05:01,496 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 12:04:59,102 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 12:04:38,665 | 218 | 138,34 | |
| 209 | 138,34 | |||
| 218 | 138,34 | |||
| 9 | 138,34 | |||
| 08.01.2025 | 12:04:33,171 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 12:04:32,864 | 400 | 138,36 | |
| 400 | 138,36 | |||
| 400 | 138,36 | |||
| 08.01.2025 | 12:04:28,235 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 12:04:21,149 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 08.01.2025 | 12:04:04,179 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 12:03:56,008 | 125 | 138,40 | |
| 125 | 138,40 | |||
| 125 | 138,40 | |||
| 08.01.2025 | 12:03:48,112 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 12:03:35,921 | 200 | 138,38 | |
| 200 | 138,38 | |||
| 200 | 138,38 | |||
| 08.01.2025 | 12:03:31,260 | 25 | 138,38 | |
| 25 | 138,38 | |||
| 25 | 138,38 | |||
| 08.01.2025 | 12:03:21,890 | 100 | 138,38 | |
| 100 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 12:03:18,687 | 140 | 138,38 | |
| 140 | 138,38 | |||
| 140 | 138,38 | |||
| 08.01.2025 | 12:03:01,128 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 12:02:59,262 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 12:02:56,510 | 14 | 138,38 | |
| 14 | 138,38 | |||
| 14 | 138,38 | |||
| 08.01.2025 | 12:02:45,806 | 100 | 138,38 | |
| 100 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 12:02:41,870 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 08.01.2025 | 12:02:28,363 | 25 | 138,36 | |
| 25 | 138,36 | |||
| 25 | 138,36 | |||
| 08.01.2025 | 12:02:25,626 | 200 | 138,38 | |
| 200 | 138,38 | |||
| 200 | 138,38 | |||
| 08.01.2025 | 12:02:15,055 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 08.01.2025 | 12:02:08,383 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 12:02:03,278 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 12:01:59,610 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 12:01:50,127 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 08.01.2025 | 12:01:46,095 | 30 | 138,38 | |
| 30 | 138,38 | |||
| 30 | 138,38 | |||
| 08.01.2025 | 12:01:38,834 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 12:01:21,561 | 50 | 138,36 | |
| 50 | 138,36 | |||
| 50 | 138,36 | |||
| 08.01.2025 | 12:01:21,267 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 12:01:17,173 | 60 | 138,36 | |
| 60 | 138,36 | |||
| 60 | 138,36 | |||
| 08.01.2025 | 12:01:16,191 | 100 | 138,38 | |
| 100 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 12:00:58,397 | 500 | 138,38 | |
| 500 | 138,38 | |||
| 500 | 138,38 | |||
| 08.01.2025 | 12:00:51,056 | 500 | 138,38 | |
| 500 | 138,38 | |||
| 500 | 138,38 | |||
| 08.01.2025 | 12:00:47,706 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 12:00:45,208 | 36 | 138,36 | |
| 36 | 138,36 | |||
| 36 | 138,36 | |||
| 08.01.2025 | 12:00:27,165 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 12:00:23,121 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 12:00:07,454 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 12:00:06,704 | 80 | 138,34 | |
| 80 | 138,34 | |||
| 80 | 138,34 | |||
| 08.01.2025 | 12:00:03,503 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:59:52,745 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:59:52,207 | 70 | 138,38 | |
| 70 | 138,38 | |||
| 70 | 138,38 | |||
| 08.01.2025 | 11:59:10,571 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 08.01.2025 | 11:59:07,227 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:59:03,306 | 6 | 138,28 | |
| 6 | 138,28 | |||
| 6 | 138,28 | |||
| 08.01.2025 | 11:59:01,220 | 500 | 138,36 | |
| 500 | 138,36 | |||
| 500 | 138,36 | |||
| 08.01.2025 | 11:58:27,106 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:58:14,066 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:58:11,449 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:58:10,847 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 08.01.2025 | 11:58:04,088 | 22 | 138,36 | |
| 22 | 138,36 | |||
| 22 | 138,36 | |||
| 08.01.2025 | 11:58:02,815 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:57:53,081 | 46 | 138,36 | |
| 46 | 138,36 | |||
| 46 | 138,36 | |||
| 08.01.2025 | 11:57:46,730 | 22 | 138,36 | |
| 22 | 138,36 | |||
| 22 | 138,36 | |||
| 08.01.2025 | 11:57:46,296 | 25 | 138,36 | |
| 25 | 138,36 | |||
| 25 | 138,36 | |||
| 08.01.2025 | 11:57:45,279 | 20 | 138,36 | |
| 20 | 138,36 | |||
| 20 | 138,36 | |||
| 08.01.2025 | 11:57:35,228 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:57:34,463 | 55 | 138,30 | |
| 55 | 138,30 | |||
| 55 | 138,30 | |||
| 08.01.2025 | 11:57:31,658 | 34 | 138,34 | |
| 34 | 138,34 | |||
| 34 | 138,34 | |||
| 08.01.2025 | 11:57:22,830 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:57:22,697 | 175 | 138,32 | |
| 175 | 138,32 | |||
| 175 | 138,32 | |||
| 08.01.2025 | 11:57:17,176 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 11:57:15,655 | 25 | 138,34 | |
| 25 | 138,34 | |||
| 25 | 138,34 | |||
| 08.01.2025 | 11:57:13,063 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:57:11,709 | 150 | 138,36 | |
| 150 | 138,36 | |||
| 150 | 138,36 | |||
| 08.01.2025 | 11:57:02,868 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 11:56:44,067 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:56:40,245 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:56:26,521 | 14 | 138,34 | |
| 14 | 138,34 | |||
| 14 | 138,34 | |||
| 08.01.2025 | 11:56:22,948 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:56:19,498 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 08.01.2025 | 11:56:18,947 | 30 | 138,28 | |
| 25 | 138,28 | |||
| 30 | 138,28 | |||
| 5 | 138,28 | |||
| 08.01.2025 | 11:56:09,281 | 72 | 138,32 | |
| 72 | 138,32 | |||
| 72 | 138,32 | |||
| 08.01.2025 | 11:55:43,391 | 174 | 138,32 | |
| 174 | 138,32 | |||
| 174 | 138,32 | |||
| 08.01.2025 | 11:55:35,658 | 16 | 138,34 | |
| 16 | 138,34 | |||
| 16 | 138,34 | |||
| 08.01.2025 | 11:55:28,294 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 15 | 138,34 | |||
| 08.01.2025 | 11:55:17,013 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 08.01.2025 | 11:55:12,689 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 11:55:07,769 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:55:07,387 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:54:52,293 | 8 | 138,36 | |
| 8 | 138,36 | |||
| 8 | 138,36 | |||
| 08.01.2025 | 11:54:50,518 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:54:15,455 | 50 | 138,36 | |
| 50 | 138,36 | |||
| 50 | 138,36 | |||
| 08.01.2025 | 11:53:47,052 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:53:17,168 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:53:11,518 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:53:06,283 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 08.01.2025 | 11:52:51,020 | 409 | 138,42 | |
| 399 | 138,42 | |||
| 10 | 138,42 | |||
| 409 | 138,42 | |||
| 08.01.2025 | 11:52:33,590 | 801 | 138,40 | |
| 801 | 138,40 | |||
| 800 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:52:09,545 | 800 | 138,36 | |
| 800 | 138,36 | |||
| 800 | 138,36 | |||
| 08.01.2025 | 11:51:47,926 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 11:51:44,625 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 08.01.2025 | 11:51:34,138 | 92 | 138,36 | |
| 92 | 138,36 | |||
| 92 | 138,36 | |||
| 08.01.2025 | 11:51:27,618 | 36 | 138,34 | |
| 36 | 138,34 | |||
| 36 | 138,34 | |||
| 08.01.2025 | 11:51:15,971 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:51:11,150 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:51:08,103 | 17 | 138,36 | |
| 17 | 138,36 | |||
| 17 | 138,36 | |||
| 08.01.2025 | 11:51:07,904 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:50:56,056 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:50:47,741 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 08.01.2025 | 11:50:46,725 | 30 | 138,38 | |
| 30 | 138,38 | |||
| 30 | 138,38 | |||
| 08.01.2025 | 11:50:35,825 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 11:50:30,095 | 60 | 138,34 | |
| 60 | 138,34 | |||
| 60 | 138,34 | |||
| 08.01.2025 | 11:50:17,119 | 91 | 138,36 | |
| 91 | 138,36 | |||
| 91 | 138,36 | |||
| 08.01.2025 | 11:50:14,469 | 58 | 138,36 | |
| 58 | 138,36 | |||
| 58 | 138,36 | |||
| 08.01.2025 | 11:50:14,118 | 72 | 138,36 | |
| 72 | 138,36 | |||
| 72 | 138,36 | |||
| 08.01.2025 | 11:49:58,022 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 08.01.2025 | 11:49:53,882 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:49:50,055 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 11:49:48,143 | 72 | 138,40 | |
| 72 | 138,40 | |||
| 72 | 138,40 | |||
| 08.01.2025 | 11:49:48,006 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:49:46,328 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 11:49:45,503 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 08.01.2025 | 11:49:44,903 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 11:49:36,361 | 22 | 138,38 | |
| 22 | 138,38 | |||
| 22 | 138,38 | |||
| 08.01.2025 | 11:49:34,460 | 25 | 138,38 | |
| 25 | 138,38 | |||
| 25 | 138,38 | |||
| 08.01.2025 | 11:49:31,414 | 161 | 138,40 | |
| 161 | 138,40 | |||
| 161 | 138,40 | |||
| 08.01.2025 | 11:49:30,253 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 08.01.2025 | 11:49:24,347 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 08.01.2025 | 11:49:18,925 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 08.01.2025 | 11:49:16,182 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 08.01.2025 | 11:49:15,449 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 08.01.2025 | 11:49:14,355 | 12 | 138,46 | |
| 12 | 138,46 | |||
| 12 | 138,46 | |||
| 08.01.2025 | 11:48:59,828 | 36 | 138,40 | |
| 26 | 138,40 | |||
| 10 | 138,40 | |||
| 36 | 138,40 | |||
| 08.01.2025 | 11:48:56,798 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 08.01.2025 | 11:48:51,240 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 08.01.2025 | 11:48:49,644 | 20 | 138,42 | |
| 20 | 138,42 | |||
| 20 | 138,42 | |||
| 08.01.2025 | 11:48:37,692 | 70 | 138,42 | |
| 70 | 138,42 | |||
| 70 | 138,42 | |||
| 08.01.2025 | 11:48:34,297 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 08.01.2025 | 11:48:30,522 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:48:03,809 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 08.01.2025 | 11:47:54,465 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:47:37,568 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 08.01.2025 | 11:47:23,129 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:47:22,399 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 08.01.2025 | 11:47:19,490 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:47:17,238 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:47:16,183 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 08.01.2025 | 11:47:11,582 | 40 | 138,34 | |
| 40 | 138,34 | |||
| 40 | 138,34 | |||
| 08.01.2025 | 11:47:11,193 | 70 | 138,34 | |
| 70 | 138,34 | |||
| 70 | 138,34 | |||
| 08.01.2025 | 11:47:00,729 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:47:00,217 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 08.01.2025 | 11:46:58,307 | 140 | 138,30 | |
| 140 | 138,30 | |||
| 140 | 138,30 | |||
| 08.01.2025 | 11:46:53,642 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:46:50,331 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:46:49,976 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:46:44,630 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:46:34,368 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 08.01.2025 | 11:46:29,233 | 150 | 138,34 | |
| 150 | 138,34 | |||
| 150 | 138,34 | |||
| 08.01.2025 | 11:46:21,168 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:46:15,720 | 14 | 138,30 | |
| 14 | 138,30 | |||
| 14 | 138,30 | |||
| 08.01.2025 | 11:46:11,296 | 200 | 138,34 | |
| 200 | 138,34 | |||
| 200 | 138,34 | |||
| 08.01.2025 | 11:46:09,988 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 08.01.2025 | 11:46:04,906 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:45:56,529 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:45:55,340 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 08.01.2025 | 11:45:53,418 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:45:45,001 | 150 | 138,34 | |
| 150 | 138,34 | |||
| 150 | 138,34 | |||
| 08.01.2025 | 11:45:43,351 | 150 | 138,34 | |
| 150 | 138,34 | |||
| 150 | 138,34 | |||
| 08.01.2025 | 11:45:31,502 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:45:26,827 | 70 | 138,36 | |
| 70 | 138,36 | |||
| 70 | 138,36 | |||
| 08.01.2025 | 11:45:25,796 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 08.01.2025 | 11:45:24,909 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 08.01.2025 | 11:45:23,406 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:45:21,871 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:45:11,860 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 11:45:06,385 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 08.01.2025 | 11:44:59,726 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:44:46,893 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:44:41,101 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:44:37,192 | 217 | 138,36 | |
| 217 | 138,36 | |||
| 217 | 138,36 | |||
| 08.01.2025 | 11:44:32,768 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:44:30,508 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 08.01.2025 | 11:44:27,720 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:44:26,357 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 08.01.2025 | 11:44:14,208 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:44:09,629 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 11:44:07,020 | 150 | 138,36 | |
| 150 | 138,36 | |||
| 150 | 138,36 | |||
| 08.01.2025 | 11:44:03,897 | 35 | 138,36 | |
| 35 | 138,36 | |||
| 35 | 138,36 | |||
| 08.01.2025 | 11:43:50,117 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:43:39,787 | 240 | 138,32 | |
| 240 | 138,32 | |||
| 240 | 138,32 | |||
| 08.01.2025 | 11:43:34,349 | 860 | 138,34 | |
| 800 | 138,34 | |||
| 860 | 138,34 | |||
| 60 | 138,34 | |||
| 08.01.2025 | 11:43:16,580 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 08.01.2025 | 11:43:09,666 | 130 | 138,40 | |
| 130 | 138,40 | |||
| 130 | 138,40 | |||
| 08.01.2025 | 11:43:03,028 | 40 | 138,42 | |
| 40 | 138,42 | |||
| 40 | 138,42 | |||
| 08.01.2025 | 11:42:20,750 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:42:17,841 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:42:10,173 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:42:09,290 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 08.01.2025 | 11:41:58,799 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:41:55,256 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:41:50,476 | 54 | 138,34 | |
| 54 | 138,34 | |||
| 54 | 138,34 | |||
| 08.01.2025 | 11:41:35,113 | 100 | 138,30 | |
| 100 | 138,30 | |||
| 100 | 138,30 | |||
| 08.01.2025 | 11:41:28,352 | 279 | 138,30 | |
| 269 | 138,30 | |||
| 10 | 138,30 | |||
| 279 | 138,30 | |||
| 08.01.2025 | 11:41:19,824 | 35 | 138,32 | |
| 35 | 138,32 | |||
| 35 | 138,32 | |||
| 08.01.2025 | 11:41:15,967 | 1 020 | 138,32 | |
| 20 | 138,32 | |||
| 1 000 | 138,32 | |||
| 81 | 138,32 | |||
| 939 | 138,32 | |||
| 08.01.2025 | 11:41:08,344 | 72 | 138,34 | |
| 72 | 138,34 | |||
| 72 | 138,34 | |||
| 08.01.2025 | 11:40:55,251 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 08.01.2025 | 11:40:51,297 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:40:44,136 | 800 | 138,36 | |
| 800 | 138,36 | |||
| 800 | 138,36 | |||
| 08.01.2025 | 11:40:37,026 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:40:34,467 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 08.01.2025 | 11:40:23,326 | 68 | 138,34 | |
| 68 | 138,34 | |||
| 68 | 138,34 | |||
| 08.01.2025 | 11:40:19,712 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:40:14,049 | 100 | 138,38 | |
| 100 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 11:40:13,558 | 48 | 138,34 | |
| 48 | 138,34 | |||
| 48 | 138,34 | |||
| 08.01.2025 | 11:40:07,427 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 08.01.2025 | 11:39:54,970 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:39:29,330 | 42 | 138,32 | |
| 42 | 138,32 | |||
| 42 | 138,32 | |||
| 08.01.2025 | 11:39:18,255 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 11:39:05,885 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:39:00,036 | 300 | 138,32 | |
| 300 | 138,32 | |||
| 300 | 138,32 | |||
| 08.01.2025 | 11:38:54,667 | 22 | 138,32 | |
| 22 | 138,32 | |||
| 22 | 138,32 | |||
| 08.01.2025 | 11:38:52,890 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 11:38:46,836 | 72 | 138,22 | |
| 15 | 138,22 | |||
| 57 | 138,22 | |||
| 72 | 138,22 | |||
| 08.01.2025 | 11:38:46,086 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:38:34,440 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:38:31,224 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:38:22,666 | 46 | 138,30 | |
| 37 | 138,30 | |||
| 46 | 138,30 | |||
| 9 | 138,30 | |||
| 08.01.2025 | 11:38:08,026 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 08.01.2025 | 11:37:50,236 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 08.01.2025 | 11:37:33,185 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 08.01.2025 | 11:37:28,297 | 22 | 138,30 | |
| 22 | 138,30 | |||
| 22 | 138,30 | |||
| 08.01.2025 | 11:37:20,892 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 11:37:05,910 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 11:36:56,907 | 150 | 138,24 | |
| 150 | 138,24 | |||
| 150 | 138,24 | |||
| 08.01.2025 | 11:36:56,604 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 11:36:55,137 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 11:36:50,715 | 108 | 138,24 | |
| 108 | 138,24 | |||
| 108 | 138,24 | |||
| 08.01.2025 | 11:36:50,440 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 08.01.2025 | 11:36:34,674 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 11:36:31,727 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 08.01.2025 | 11:36:21,400 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:36:04,758 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:36:04,660 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 08.01.2025 | 11:36:01,654 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:35:59,336 | 350 | 138,30 | |
| 350 | 138,30 | |||
| 350 | 138,30 | |||
| 08.01.2025 | 11:35:58,826 | 200 | 138,30 | |
| 200 | 138,30 | |||
| 200 | 138,30 | |||
| 08.01.2025 | 11:35:53,752 | 6 | 138,34 | |
| 6 | 138,34 | |||
| 6 | 138,34 | |||
| 08.01.2025 | 11:35:44,459 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:35:43,958 | 36 | 138,32 | |
| 36 | 138,32 | |||
| 36 | 138,32 | |||
| 08.01.2025 | 11:35:36,736 | 25 | 138,28 | |
| 25 | 138,28 | |||
| 25 | 138,28 | |||
| 08.01.2025 | 11:35:24,740 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 08.01.2025 | 11:35:18,718 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 11:35:17,438 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 08.01.2025 | 11:35:16,126 | 12 | 138,28 | |
| 12 | 138,28 | |||
| 12 | 138,28 | |||
| 08.01.2025 | 11:35:05,014 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 08.01.2025 | 11:34:56,262 | 160 | 138,30 | |
| 160 | 138,30 | |||
| 160 | 138,30 | |||
| 08.01.2025 | 11:34:50,771 | 6 | 138,30 | |
| 6 | 138,30 | |||
| 6 | 138,30 | |||
| 08.01.2025 | 11:34:40,354 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 11:34:24,002 | 35 | 138,32 | |
| 35 | 138,32 | |||
| 35 | 138,32 | |||
| 08.01.2025 | 11:34:20,372 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:34:18,693 | 192 | 138,24 | |
| 192 | 138,24 | |||
| 192 | 138,24 | |||
| 08.01.2025 | 11:34:08,090 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 11:34:03,678 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 08.01.2025 | 11:33:59,301 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 11:33:58,761 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:33:55,666 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 11:33:26,970 | 200 | 138,40 | |
| 200 | 138,40 | |||
| 200 | 138,40 | |||
| 08.01.2025 | 11:33:15,789 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:33:14,348 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:33:07,781 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:33:03,522 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 11:33:00,264 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:32:50,744 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:32:49,620 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:32:47,567 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 08.01.2025 | 11:32:46,013 | 108 | 138,34 | |
| 108 | 138,34 | |||
| 108 | 138,34 | |||
| 08.01.2025 | 11:32:44,999 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 08.01.2025 | 11:32:38,630 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:32:20,732 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 08.01.2025 | 11:32:20,433 | 22 | 138,30 | |
| 7 | 138,30 | |||
| 15 | 138,30 | |||
| 22 | 138,30 | |||
| 08.01.2025 | 11:32:13,731 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:32:12,973 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:32:12,222 | 410 | 138,38 | |
| 410 | 138,38 | |||
| 410 | 138,38 | |||
| 08.01.2025 | 11:32:07,589 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 08.01.2025 | 11:32:06,764 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 08.01.2025 | 11:32:05,433 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 08.01.2025 | 11:32:01,202 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 08.01.2025 | 11:32:00,640 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 08.01.2025 | 11:31:57,392 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 08.01.2025 | 11:31:42,714 | 30 | 138,48 | |
| 30 | 138,48 | |||
| 30 | 138,48 | |||
| 08.01.2025 | 11:31:14,361 | 175 | 138,42 | |
| 175 | 138,42 | |||
| 175 | 138,42 | |||
| 08.01.2025 | 11:31:11,308 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 08.01.2025 | 11:31:10,521 | 36 | 138,42 | |
| 36 | 138,42 | |||
| 36 | 138,42 | |||
| 08.01.2025 | 11:31:10,148 | 108 | 138,42 | |
| 108 | 138,42 | |||
| 108 | 138,42 | |||
| 08.01.2025 | 11:31:06,435 | 36 | 138,40 | |
| 36 | 138,40 | |||
| 36 | 138,40 | |||
| 08.01.2025 | 11:31:04,600 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:30:58,698 | 22 | 138,40 | |
| 22 | 138,40 | |||
| 22 | 138,40 | |||
| 08.01.2025 | 11:30:47,564 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 08.01.2025 | 11:30:38,739 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 08.01.2025 | 11:30:34,871 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 08.01.2025 | 11:30:34,314 | 200 | 138,42 | |
| 200 | 138,42 | |||
| 200 | 138,42 | |||
| 08.01.2025 | 11:30:22,611 | 37 | 138,42 | |
| 37 | 138,42 | |||
| 37 | 138,42 | |||
| 08.01.2025 | 11:30:17,510 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 08.01.2025 | 11:30:14,538 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 08.01.2025 | 11:29:52,011 | 22 | 138,42 | |
| 22 | 138,42 | |||
| 22 | 138,42 | |||
| 08.01.2025 | 11:29:46,761 | 19 | 138,38 | |
| 19 | 138,38 | |||
| 19 | 138,38 | |||
| 08.01.2025 | 11:29:29,115 | 35 | 138,40 | |
| 35 | 138,40 | |||
| 35 | 138,40 | |||
| 08.01.2025 | 11:29:21,391 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 11:29:01,976 | 18 | 138,38 | |
| 18 | 138,38 | |||
| 18 | 138,38 | |||
| 08.01.2025 | 11:28:57,946 | 44 | 138,36 | |
| 44 | 138,36 | |||
| 44 | 138,36 | |||
| 08.01.2025 | 11:28:51,363 | 19 | 138,36 | |
| 19 | 138,36 | |||
| 19 | 138,36 | |||
| 08.01.2025 | 11:28:49,636 | 50 | 138,36 | |
| 50 | 138,36 | |||
| 50 | 138,36 | |||
| 08.01.2025 | 11:28:38,055 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 08.01.2025 | 11:28:30,152 | 18 | 138,32 | |
| 18 | 138,32 | |||
| 18 | 138,32 | |||
| 08.01.2025 | 11:28:24,864 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:28:21,518 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 08.01.2025 | 11:28:13,976 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 08.01.2025 | 11:28:12,471 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:27:55,084 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:27:53,846 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 08.01.2025 | 11:27:50,935 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:27:38,597 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 15 | 138,34 | |||
| 08.01.2025 | 11:27:30,030 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 11:27:15,282 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 08.01.2025 | 11:27:05,725 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 08.01.2025 | 11:27:05,368 | 300 | 138,38 | |
| 300 | 138,38 | |||
| 300 | 138,38 | |||
| 08.01.2025 | 11:27:02,389 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:26:56,547 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 08.01.2025 | 11:26:56,119 | 33 | 138,34 | |
| 33 | 138,34 | |||
| 33 | 138,34 | |||
| 08.01.2025 | 11:26:54,037 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 11:26:44,318 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:26:43,569 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 11:26:41,931 | 12 | 138,36 | |
| 12 | 138,36 | |||
| 12 | 138,36 | |||
| 08.01.2025 | 11:26:36,923 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:26:27,683 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 7 | 138,40 | |||
| 13 | 138,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,08 / Ask: 135,14
Umsatz: 80 344 TEUR -
Rheinmetall AG
Bid: 647,00 / Ask: 648,00
Umsatz: 53 198 TEUR -
Siemens Energy AG
Bid: 50,42 / Ask: 50,50
Umsatz: 30 766 TEUR -
Palantir Technologies Inc.
Bid: 64,89 / Ask: 64,98
Umsatz: 29 229 TEUR -
Tesla Inc.
Bid: 378,25 / Ask: 378,45
Umsatz: 28 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 18:23:52
Letzte Aktualisierung:
08.01.2025 @ 18:23:52