Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
644
291,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 18:19:24,692 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 18:15:18,956 | 22 | 291,70 | |
| 22 | 291,70 | |||
| 14 | 291,70 | |||
| 8 | 291,70 | |||
| 01.11.2024 | 18:14:36,633 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 18:13:03,695 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 01.11.2024 | 18:12:43,255 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 01.11.2024 | 18:11:21,136 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 18:10:28,242 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 18:09:40,840 | 60 | 291,50 | |
| 25 | 291,50 | |||
| 15 | 291,50 | |||
| 20 | 291,50 | |||
| 60 | 291,50 | |||
| 01.11.2024 | 18:09:39,320 | 80 | 291,10 | |
| 52 | 291,10 | |||
| 20 | 291,10 | |||
| 80 | 291,10 | |||
| 8 | 291,10 | |||
| 01.11.2024 | 18:09:12,483 | 25 | 291,10 | |
| 17 | 291,10 | |||
| 25 | 291,10 | |||
| 8 | 291,10 | |||
| 01.11.2024 | 18:07:10,495 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 18:05:42,109 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 18:04:22,721 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 01.11.2024 | 18:04:19,322 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 18:03:47,262 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 01.11.2024 | 18:02:50,559 | 34 | 291,60 | |
| 34 | 291,60 | |||
| 34 | 291,60 | |||
| 01.11.2024 | 18:02:43,850 | 125 | 291,10 | |
| 125 | 291,10 | |||
| 75 | 291,10 | |||
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 10 | 291,10 | |||
| 01.11.2024 | 18:02:38,808 | 89 | 291,30 | |
| 25 | 291,30 | |||
| 34 | 291,30 | |||
| 89 | 291,30 | |||
| 30 | 291,30 | |||
| 01.11.2024 | 18:00:25,213 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 17:57:05,559 | 15 | 291,60 | |
| 15 | 291,60 | |||
| 15 | 291,60 | |||
| 01.11.2024 | 17:52:59,813 | 68 | 291,70 | |
| 68 | 291,70 | |||
| 68 | 291,70 | |||
| 01.11.2024 | 17:52:04,763 | 20 | 291,50 | |
| 8 | 291,50 | |||
| 12 | 291,50 | |||
| 20 | 291,50 | |||
| 01.11.2024 | 17:51:49,003 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 17:50:20,046 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 17:47:59,810 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 17:46:48,021 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 17:44:46,060 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 01.11.2024 | 17:44:16,923 | 11 | 291,70 | |
| 11 | 291,70 | |||
| 11 | 291,70 | |||
| 01.11.2024 | 17:43:48,807 | 50 | 291,70 | |
| 50 | 291,70 | |||
| 50 | 291,70 | |||
| 01.11.2024 | 17:37:29,699 | 100 | 291,90 | |
| 50 | 291,90 | |||
| 100 | 291,90 | |||
| 50 | 291,90 | |||
| 01.11.2024 | 17:30:52,799 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 01.11.2024 | 17:30:45,618 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 01.11.2024 | 17:30:17,762 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 01.11.2024 | 17:29:00,243 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 17:26:03,340 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 01.11.2024 | 17:25:23,532 | 39 | 291,80 | |
| 39 | 291,80 | |||
| 39 | 291,80 | |||
| 01.11.2024 | 17:22:26,743 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 01.11.2024 | 17:22:07,157 | 15 | 291,80 | |
| 15 | 291,80 | |||
| 15 | 291,80 | |||
| 01.11.2024 | 17:19:55,398 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 01.11.2024 | 17:18:25,094 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 01.11.2024 | 17:15:46,187 | 28 | 291,90 | |
| 28 | 291,90 | |||
| 28 | 291,90 | |||
| 01.11.2024 | 17:07:52,643 | 100 | 292,20 | |
| 100 | 292,20 | |||
| 100 | 292,20 | |||
| 01.11.2024 | 17:05:39,036 | 30 | 292,10 | |
| 30 | 292,10 | |||
| 30 | 292,10 | |||
| 01.11.2024 | 17:05:25,954 | 50 | 292,20 | |
| 50 | 292,20 | |||
| 50 | 292,20 | |||
| 01.11.2024 | 17:04:47,635 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 01.11.2024 | 17:03:27,546 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 01.11.2024 | 17:03:03,111 | 80 | 292,20 | |
| 80 | 292,20 | |||
| 80 | 292,20 | |||
| 01.11.2024 | 17:02:51,942 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.11.2024 | 17:01:42,234 | 15 | 292,20 | |
| 15 | 292,20 | |||
| 15 | 292,20 | |||
| 01.11.2024 | 17:01:24,130 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 01.11.2024 | 16:59:37,615 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 01.11.2024 | 16:58:55,535 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 16:57:27,992 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 01.11.2024 | 16:57:07,197 | 150 | 291,80 | |
| 150 | 291,80 | |||
| 150 | 291,80 | |||
| 01.11.2024 | 16:55:36,143 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 01.11.2024 | 16:54:56,150 | 50 | 292,00 | |
| 50 | 292,00 | |||
| 50 | 292,00 | |||
| 01.11.2024 | 16:53:57,206 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 01.11.2024 | 16:53:47,440 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 16:50:26,325 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.11.2024 | 16:49:26,680 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 01.11.2024 | 16:49:11,693 | 17 | 292,30 | |
| 17 | 292,30 | |||
| 17 | 292,30 | |||
| 01.11.2024 | 16:48:03,430 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 01.11.2024 | 16:45:18,494 | 6 | 292,10 | |
| 6 | 292,10 | |||
| 6 | 292,10 | |||
| 01.11.2024 | 16:38:04,631 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 01.11.2024 | 16:35:31,930 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.11.2024 | 16:33:45,528 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 01.11.2024 | 16:33:32,398 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 01.11.2024 | 16:33:06,831 | 45 | 292,20 | |
| 45 | 292,20 | |||
| 45 | 292,20 | |||
| 01.11.2024 | 16:33:06,737 | 25 | 292,20 | |
| 25 | 292,20 | |||
| 7 | 292,20 | |||
| 18 | 292,20 | |||
| 01.11.2024 | 16:32:50,083 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 01.11.2024 | 16:32:48,233 | 30 | 292,40 | |
| 30 | 292,40 | |||
| 30 | 292,40 | |||
| 01.11.2024 | 16:30:55,122 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 01.11.2024 | 16:29:38,342 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.11.2024 | 16:29:30,781 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 01.11.2024 | 16:29:30,626 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 01.11.2024 | 16:23:38,224 | 20 | 292,00 | |
| 10 | 292,00 | |||
| 20 | 292,00 | |||
| 10 | 292,00 | |||
| 01.11.2024 | 16:23:36,546 | 150 | 292,10 | |
| 150 | 292,10 | |||
| 150 | 292,10 | |||
| 01.11.2024 | 16:20:48,657 | 20 | 292,30 | |
| 20 | 292,30 | |||
| 20 | 292,30 | |||
| 01.11.2024 | 16:20:34,759 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 01.11.2024 | 16:19:25,315 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 01.11.2024 | 16:18:40,651 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 01.11.2024 | 16:18:38,880 | 30 | 292,10 | |
| 30 | 292,10 | |||
| 30 | 292,10 | |||
| 01.11.2024 | 16:17:33,385 | 144 | 292,10 | |
| 144 | 292,10 | |||
| 144 | 292,10 | |||
| 01.11.2024 | 16:16:45,128 | 30 | 292,20 | |
| 30 | 292,20 | |||
| 30 | 292,20 | |||
| 01.11.2024 | 16:15:48,554 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 01.11.2024 | 16:13:36,695 | 25 | 292,20 | |
| 25 | 292,20 | |||
| 25 | 292,20 | |||
| 01.11.2024 | 16:12:38,263 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 01.11.2024 | 16:08:45,399 | 15 | 291,90 | |
| 15 | 291,90 | |||
| 15 | 291,90 | |||
| 01.11.2024 | 16:08:08,329 | 400 | 291,80 | |
| 400 | 291,80 | |||
| 400 | 291,80 | |||
| 01.11.2024 | 16:06:47,690 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 01.11.2024 | 16:06:37,743 | 50 | 291,70 | |
| 50 | 291,70 | |||
| 50 | 291,70 | |||
| 01.11.2024 | 16:02:01,721 | 8 | 291,90 | |
| 8 | 291,90 | |||
| 8 | 291,90 | |||
| 01.11.2024 | 16:00:06,264 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 15:59:48,110 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 15:58:44,859 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 01.11.2024 | 15:58:21,500 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 01.11.2024 | 15:58:11,906 | 100 | 292,00 | |
| 100 | 292,00 | |||
| 100 | 292,00 | |||
| 01.11.2024 | 15:57:20,835 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.11.2024 | 15:57:07,834 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 15:56:33,931 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 9 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 15:56:04,840 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 01.11.2024 | 15:55:42,769 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 01.11.2024 | 15:54:43,715 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 15:54:12,076 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 01.11.2024 | 15:54:01,809 | 30 | 291,60 | |
| 30 | 291,60 | |||
| 30 | 291,60 | |||
| 01.11.2024 | 15:53:40,867 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 15:52:52,815 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 15:52:31,618 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 15:51:33,144 | 15 | 291,70 | |
| 15 | 291,70 | |||
| 15 | 291,70 | |||
| 01.11.2024 | 15:49:19,679 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 01.11.2024 | 15:48:29,784 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 15:44:38,410 | 8 | 291,70 | |
| 8 | 291,70 | |||
| 8 | 291,70 | |||
| 01.11.2024 | 15:41:19,901 | 7 | 291,90 | |
| 7 | 291,90 | |||
| 7 | 291,90 | |||
| 01.11.2024 | 15:40:12,256 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 01.11.2024 | 15:39:09,694 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 01.11.2024 | 15:39:04,313 | 525 | 292,00 | |
| 525 | 292,00 | |||
| 525 | 292,00 | |||
| 01.11.2024 | 15:38:22,566 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.11.2024 | 15:37:26,110 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 01.11.2024 | 15:36:41,967 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 01.11.2024 | 15:36:28,115 | 195 | 292,00 | |
| 10 | 292,00 | |||
| 15 | 292,00 | |||
| 195 | 292,00 | |||
| 170 | 292,00 | |||
| 01.11.2024 | 15:34:49,868 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.11.2024 | 15:33:38,459 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 01.11.2024 | 15:32:22,927 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 01.11.2024 | 15:27:09,456 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 01.11.2024 | 15:26:59,306 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 01.11.2024 | 15:26:33,504 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 01.11.2024 | 15:25:59,844 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 15:25:52,301 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 15:21:49,427 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 01.11.2024 | 15:21:40,251 | 30 | 291,70 | |
| 30 | 291,70 | |||
| 30 | 291,70 | |||
| 01.11.2024 | 15:18:56,950 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 01.11.2024 | 15:18:36,460 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 01.11.2024 | 15:17:24,245 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 01.11.2024 | 15:17:18,283 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 15:16:56,453 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 15:15:15,422 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 01.11.2024 | 15:13:47,492 | 150 | 291,70 | |
| 150 | 291,70 | |||
| 150 | 291,70 | |||
| 01.11.2024 | 15:13:20,058 | 7 | 291,80 | |
| 7 | 291,80 | |||
| 7 | 291,80 | |||
| 01.11.2024 | 15:11:21,535 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 15:09:39,910 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 01.11.2024 | 15:09:36,272 | 26 | 291,50 | |
| 26 | 291,50 | |||
| 26 | 291,50 | |||
| 01.11.2024 | 15:04:21,801 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 15:04:06,607 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 15:03:43,567 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 01.11.2024 | 15:02:19,009 | 50 | 291,50 | |
| 50 | 291,50 | |||
| 50 | 291,50 | |||
| 01.11.2024 | 15:00:39,725 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.11.2024 | 15:00:29,158 | 8 | 291,50 | |
| 8 | 291,50 | |||
| 8 | 291,50 | |||
| 01.11.2024 | 14:59:13,085 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 01.11.2024 | 14:56:25,366 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 01.11.2024 | 14:54:13,616 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 01.11.2024 | 14:51:27,927 | 37 | 291,70 | |
| 37 | 291,70 | |||
| 37 | 291,70 | |||
| 01.11.2024 | 14:50:51,803 | 76 | 291,60 | |
| 76 | 291,60 | |||
| 76 | 291,60 | |||
| 01.11.2024 | 14:50:09,582 | 100 | 291,70 | |
| 100 | 291,70 | |||
| 100 | 291,70 | |||
| 01.11.2024 | 14:49:37,228 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 14:49:26,363 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 01.11.2024 | 14:49:15,588 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 14:48:17,465 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:47:20,812 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 01.11.2024 | 14:46:54,413 | 30 | 291,40 | |
| 30 | 291,40 | |||
| 30 | 291,40 | |||
| 01.11.2024 | 14:46:28,688 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:45:46,838 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 01.11.2024 | 14:44:17,226 | 15 | 291,40 | |
| 15 | 291,40 | |||
| 15 | 291,40 | |||
| 01.11.2024 | 14:43:14,474 | 68 | 291,40 | |
| 68 | 291,40 | |||
| 68 | 291,40 | |||
| 01.11.2024 | 14:39:44,639 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 14:33:18,966 | 30 | 291,70 | |
| 30 | 291,70 | |||
| 30 | 291,70 | |||
| 01.11.2024 | 14:32:41,089 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 14:32:21,637 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 01.11.2024 | 14:29:05,740 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:27:20,580 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 01.11.2024 | 14:23:10,577 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:21:12,207 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 14:18:40,908 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 01.11.2024 | 14:17:35,712 | 60 | 291,30 | |
| 60 | 291,30 | |||
| 60 | 291,30 | |||
| 01.11.2024 | 14:14:45,857 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 01.11.2024 | 14:12:50,987 | 50 | 291,40 | |
| 50 | 291,40 | |||
| 50 | 291,40 | |||
| 01.11.2024 | 14:12:40,858 | 85 | 291,50 | |
| 85 | 291,50 | |||
| 85 | 291,50 | |||
| 01.11.2024 | 14:12:04,380 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 01.11.2024 | 14:07:37,611 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:04:55,736 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 01.11.2024 | 14:03:50,773 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.11.2024 | 13:59:40,833 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 13:56:01,892 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 13:52:23,433 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 01.11.2024 | 13:52:16,402 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 01.11.2024 | 13:49:22,740 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 01.11.2024 | 13:48:50,817 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 01.11.2024 | 13:48:22,873 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 01.11.2024 | 13:47:17,481 | 98 | 290,90 | |
| 98 | 290,90 | |||
| 98 | 290,90 | |||
| 01.11.2024 | 13:39:39,098 | 17 | 290,80 | |
| 17 | 290,80 | |||
| 17 | 290,80 | |||
| 01.11.2024 | 13:37:51,069 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 01.11.2024 | 13:34:19,380 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 01.11.2024 | 13:34:17,137 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 13:33:48,433 | 70 | 291,10 | |
| 70 | 291,10 | |||
| 70 | 291,10 | |||
| 01.11.2024 | 13:33:43,328 | 50 | 291,10 | |
| 50 | 291,10 | |||
| 50 | 291,10 | |||
| 01.11.2024 | 13:30:01,186 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 01.11.2024 | 13:29:26,138 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 13:29:17,944 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 13:29:08,314 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 01.11.2024 | 13:28:44,963 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 01.11.2024 | 13:23:55,643 | 26 | 291,20 | |
| 26 | 291,20 | |||
| 26 | 291,20 | |||
| 01.11.2024 | 13:19:44,294 | 30 | 291,30 | |
| 13 | 291,30 | |||
| 30 | 291,30 | |||
| 7 | 291,30 | |||
| 10 | 291,30 | |||
| 01.11.2024 | 13:16:22,902 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 01.11.2024 | 13:15:43,540 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 13:15:03,558 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 01.11.2024 | 13:14:39,639 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 13:12:48,194 | 44 | 291,50 | |
| 44 | 291,50 | |||
| 44 | 291,50 | |||
| 01.11.2024 | 13:12:19,871 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 13:11:20,794 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 13:10:22,721 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 13:09:54,624 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 13:08:06,592 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 13:07:41,516 | 60 | 291,40 | |
| 60 | 291,40 | |||
| 60 | 291,40 | |||
| 01.11.2024 | 13:06:49,799 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 13:06:15,746 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 13:05:01,057 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 13:04:10,944 | 450 | 291,70 | |
| 450 | 291,70 | |||
| 450 | 291,70 | |||
| 01.11.2024 | 13:03:23,287 | 37 | 291,70 | |
| 37 | 291,70 | |||
| 37 | 291,70 | |||
| 01.11.2024 | 13:02:20,842 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 01.11.2024 | 12:59:20,934 | 18 | 291,80 | |
| 18 | 291,80 | |||
| 18 | 291,80 | |||
| 01.11.2024 | 12:59:07,798 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 01.11.2024 | 12:58:08,157 | 230 | 291,90 | |
| 230 | 291,90 | |||
| 230 | 291,90 | |||
| 01.11.2024 | 12:54:07,865 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 01.11.2024 | 12:53:56,416 | 9 | 291,60 | |
| 9 | 291,60 | |||
| 9 | 291,60 | |||
| 01.11.2024 | 12:52:09,402 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 12:49:32,437 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 12:48:53,526 | 20 | 291,40 | |
| 20 | 291,40 | |||
| 20 | 291,40 | |||
| 01.11.2024 | 12:48:45,303 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 12:46:07,855 | 9 | 291,40 | |
| 9 | 291,40 | |||
| 9 | 291,40 | |||
| 01.11.2024 | 12:45:57,700 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 01.11.2024 | 12:43:27,645 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 01.11.2024 | 12:40:08,137 | 5 | 291,80 | |
| 5 | 291,80 | |||
| 5 | 291,80 | |||
| 01.11.2024 | 12:39:29,049 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 01.11.2024 | 12:37:30,123 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 01.11.2024 | 12:36:42,725 | 50 | 291,90 | |
| 50 | 291,90 | |||
| 50 | 291,90 | |||
| 01.11.2024 | 12:36:41,742 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 01.11.2024 | 12:36:07,721 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 01.11.2024 | 12:35:41,043 | 15 | 291,90 | |
| 15 | 291,90 | |||
| 15 | 291,90 | |||
| 01.11.2024 | 12:35:21,468 | 7 | 291,90 | |
| 7 | 291,90 | |||
| 7 | 291,90 | |||
| 01.11.2024 | 12:32:59,135 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.11.2024 | 12:32:35,942 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 01.11.2024 | 12:31:20,649 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 12:29:58,104 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 12:29:57,975 | 14 | 291,60 | |
| 14 | 291,60 | |||
| 14 | 291,60 | |||
| 01.11.2024 | 12:29:50,620 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:28:39,177 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 01.11.2024 | 12:28:09,445 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 12:28:07,056 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 12:27:48,021 | 140 | 291,70 | |
| 140 | 291,70 | |||
| 140 | 291,70 | |||
| 01.11.2024 | 12:27:04,511 | 6 | 291,60 | |
| 6 | 291,60 | |||
| 6 | 291,60 | |||
| 01.11.2024 | 12:25:30,211 | 13 | 291,50 | |
| 13 | 291,50 | |||
| 13 | 291,50 | |||
| 01.11.2024 | 12:23:59,782 | 190 | 291,60 | |
| 190 | 291,60 | |||
| 190 | 291,60 | |||
| 01.11.2024 | 12:23:15,050 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 12:22:53,030 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 01.11.2024 | 12:22:41,919 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:18:56,058 | 35 | 291,50 | |
| 35 | 291,50 | |||
| 35 | 291,50 | |||
| 01.11.2024 | 12:18:52,342 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 12:17:34,139 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:17:25,590 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 12:17:07,573 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 12:16:53,593 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 01.11.2024 | 12:16:48,054 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 12:16:13,032 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 12:15:56,699 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 12:15:30,023 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 01.11.2024 | 12:15:20,792 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 12:14:57,953 | 40 | 291,60 | |
| 40 | 291,60 | |||
| 40 | 291,60 | |||
| 01.11.2024 | 12:14:08,869 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 01.11.2024 | 12:13:31,853 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:13:10,942 | 63 | 291,70 | |
| 63 | 291,70 | |||
| 63 | 291,70 | |||
| 01.11.2024 | 12:12:53,918 | 60 | 291,70 | |
| 60 | 291,70 | |||
| 60 | 291,70 | |||
| 01.11.2024 | 12:12:37,530 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 12:10:30,190 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 01.11.2024 | 12:09:57,909 | 50 | 291,90 | |
| 50 | 291,90 | |||
| 35 | 291,90 | |||
| 15 | 291,90 | |||
| 01.11.2024 | 12:09:20,540 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 12:08:39,284 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 01.11.2024 | 12:06:49,879 | 320 | 291,50 | |
| 320 | 291,50 | |||
| 320 | 291,50 | |||
| 01.11.2024 | 12:04:12,728 | 34 | 291,60 | |
| 34 | 291,60 | |||
| 34 | 291,60 | |||
| 01.11.2024 | 12:03:28,061 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:02:55,560 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 01.11.2024 | 12:02:40,766 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 12:00:04,060 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 11:56:17,380 | 40 | 291,40 | |
| 40 | 291,40 | |||
| 40 | 291,40 | |||
| 01.11.2024 | 11:55:46,961 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:55:08,811 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 01.11.2024 | 11:54:23,089 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 11:54:02,353 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 11:53:21,719 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:52:07,132 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.11.2024 | 11:49:15,710 | 25 | 291,30 | |
| 25 | 291,30 | |||
| 25 | 291,30 | |||
| 01.11.2024 | 11:48:27,409 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 01.11.2024 | 11:48:00,523 | 100 | 291,30 | |
| 100 | 291,30 | |||
| 100 | 291,30 | |||
| 01.11.2024 | 11:47:22,882 | 400 | 291,10 | |
| 400 | 291,10 | |||
| 400 | 291,10 | |||
| 01.11.2024 | 11:47:03,446 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 01.11.2024 | 11:43:42,646 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:43:25,637 | 34 | 291,30 | |
| 34 | 291,30 | |||
| 34 | 291,30 | |||
| 01.11.2024 | 11:42:52,459 | 55 | 291,40 | |
| 5 | 291,40 | |||
| 55 | 291,40 | |||
| 50 | 291,40 | |||
| 01.11.2024 | 11:42:48,503 | 150 | 291,40 | |
| 150 | 291,40 | |||
| 150 | 291,40 | |||
| 01.11.2024 | 11:41:52,838 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 11:41:23,203 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 11:40:36,471 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 01.11.2024 | 11:37:40,347 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 01.11.2024 | 11:37:36,678 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 11:37:23,504 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 01.11.2024 | 11:37:19,753 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 30 | 290,90 | |||
| 01.11.2024 | 11:36:52,777 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 01.11.2024 | 11:33:57,987 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 01.11.2024 | 11:33:40,838 | 13 | 291,00 | |
| 13 | 291,00 | |||
| 13 | 291,00 | |||
| 01.11.2024 | 11:33:21,565 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 01.11.2024 | 11:30:47,588 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 11:30:40,691 | 39 | 291,10 | |
| 39 | 291,10 | |||
| 39 | 291,10 | |||
| 01.11.2024 | 11:30:35,169 | 100 | 291,20 | |
| 100 | 291,20 | |||
| 100 | 291,20 | |||
| 01.11.2024 | 11:29:36,894 | 50 | 291,20 | |
| 50 | 291,20 | |||
| 50 | 291,20 | |||
| 01.11.2024 | 11:28:02,421 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 01.11.2024 | 11:27:57,713 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 01.11.2024 | 11:27:43,931 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 01.11.2024 | 11:26:43,230 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 11:26:30,384 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 11:24:40,182 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 01.11.2024 | 11:24:38,825 | 25 | 291,10 | |
| 25 | 291,10 | |||
| 25 | 291,10 | |||
| 01.11.2024 | 11:22:57,781 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 01.11.2024 | 11:22:45,169 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 01.11.2024 | 11:22:19,748 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 01.11.2024 | 11:19:39,696 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 01.11.2024 | 11:18:24,898 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 40 | 291,10 | |||
| 01.11.2024 | 11:13:44,775 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 01.11.2024 | 11:13:02,066 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00