Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3236
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 10:54:39,504 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:54:36,891 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 31.03.2025 | 10:54:36,086 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 31.03.2025 | 10:54:25,607 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:54:20,285 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 31.03.2025 | 10:54:12,312 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:54:05,085 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:54:04,949 | 7 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 31.03.2025 | 10:53:53,779 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:53:53,095 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 31.03.2025 | 10:53:49,418 | 15 | 1 312,50 | |
| 15 | 1 312,50 | |||
| 15 | 1 312,50 | |||
| 31.03.2025 | 10:53:44,091 | 30 | 1 312,00 | |
| 24 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 31.03.2025 | 10:53:34,268 | 29 | 1 313,00 | |
| 29 | 1 313,00 | |||
| 29 | 1 313,00 | |||
| 31.03.2025 | 10:53:23,671 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:53:21,358 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 10:53:20,553 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:53:04,863 | 12 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:51:50,564 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:51:31,880 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:51:25,124 | 18 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 17 | 1 311,00 | |||
| 17 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 10:51:17,075 | 60 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 19 | 1 311,00 | |||
| 31.03.2025 | 10:50:59,671 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 10:50:53,260 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 31.03.2025 | 10:50:43,716 | 35 | 1 309,50 | |
| 35 | 1 309,50 | |||
| 35 | 1 309,50 | |||
| 31.03.2025 | 10:50:37,934 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 10:50:26,400 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:50:25,796 | 22 | 1 310,50 | |
| 22 | 1 310,50 | |||
| 22 | 1 310,50 | |||
| 31.03.2025 | 10:50:13,924 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:49:36,968 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 31.03.2025 | 10:49:27,616 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 10:49:23,752 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 31.03.2025 | 10:49:23,260 | 5 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 10:48:41,665 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 31.03.2025 | 10:48:41,227 | 16 | 1 310,00 | |
| 16 | 1 310,00 | |||
| 16 | 1 310,00 | |||
| 31.03.2025 | 10:48:37,916 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 31.03.2025 | 10:48:28,419 | 238 | 1 310,00 | |
| 238 | 1 310,00 | |||
| 238 | 1 310,00 | |||
| 31.03.2025 | 10:48:21,640 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 10:48:15,255 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:48:13,959 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 10:48:02,586 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:47:59,321 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 31.03.2025 | 10:47:49,418 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 10:47:38,575 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:47:36,367 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 31.03.2025 | 10:47:29,908 | 2 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 10:47:24,138 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:47:16,522 | 29 | 1 309,50 | |
| 13 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:45:45,695 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 31.03.2025 | 10:45:42,896 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:45:33,369 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 10:45:32,777 | 35 | 1 309,50 | |
| 35 | 1 309,50 | |||
| 35 | 1 309,50 | |||
| 31.03.2025 | 10:45:26,377 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 10:45:11,295 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 31.03.2025 | 10:45:10,174 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 31.03.2025 | 10:45:07,199 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 10:45:06,495 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 10:45:02,377 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 31.03.2025 | 10:44:58,803 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 10:44:52,499 | 21 | 1 308,00 | |
| 21 | 1 308,00 | |||
| 21 | 1 308,00 | |||
| 31.03.2025 | 10:44:36,027 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 31.03.2025 | 10:44:28,257 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 10:44:18,296 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 10:44:13,667 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 10:44:05,144 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 10:44:04,736 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 10:44:04,630 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 10:43:29,439 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 10:43:25,975 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 31.03.2025 | 10:43:19,251 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 10:43:13,607 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 10:43:13,444 | 29 | 1 308,00 | |
| 29 | 1 308,00 | |||
| 29 | 1 308,00 | |||
| 31.03.2025 | 10:43:13,293 | 34 | 1 307,00 | |
| 34 | 1 307,00 | |||
| 34 | 1 307,00 | |||
| 31.03.2025 | 10:43:01,501 | 23 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 16 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 10:42:20,657 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 10:42:12,981 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 10:42:08,155 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 10:42:07,691 | 37 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 37 | 1 307,00 | |||
| 33 | 1 307,00 | |||
| 31.03.2025 | 10:41:58,830 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 31.03.2025 | 10:41:58,717 | 63 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 23 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 31.03.2025 | 10:41:27,222 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 31.03.2025 | 10:41:07,019 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:40:26,391 | 8 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 31.03.2025 | 10:40:11,331 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:40:09,090 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:40:07,805 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 31.03.2025 | 10:40:06,368 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:40:01,811 | 21 | 1 312,50 | |
| 21 | 1 312,50 | |||
| 21 | 1 312,50 | |||
| 31.03.2025 | 10:39:59,014 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:39:49,608 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:39:36,456 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 10:39:27,611 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 31.03.2025 | 10:39:14,623 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 31.03.2025 | 10:39:06,049 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 10:39:04,235 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:39:00,291 | 21 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 10:38:59,526 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:38:58,659 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:38:57,842 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:38:50,269 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 10:38:47,939 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 10:38:46,975 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 31.03.2025 | 10:38:38,998 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 10:38:31,873 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:38:18,746 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:38:00,702 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:38:00,246 | 18 | 1 312,00 | |
| 18 | 1 312,00 | |||
| 18 | 1 312,00 | |||
| 31.03.2025 | 10:37:59,983 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:59,750 | 23 | 1 312,00 | |
| 23 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:59,579 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:59,359 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:58,679 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:57,997 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 10:37:42,439 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 31.03.2025 | 10:37:39,336 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 10:37:16,559 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:37:12,433 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 10:36:56,935 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 31.03.2025 | 10:36:49,167 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:36:36,383 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 31.03.2025 | 10:36:30,751 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 31.03.2025 | 10:36:20,991 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 31.03.2025 | 10:36:20,528 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:35:55,474 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31.03.2025 | 10:35:52,315 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 31.03.2025 | 10:35:48,021 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 10:35:39,259 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 10:35:37,239 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 10:35:15,781 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 31.03.2025 | 10:35:11,912 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 31.03.2025 | 10:35:09,956 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 31.03.2025 | 10:35:02,781 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 10:35:00,813 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 31.03.2025 | 10:34:49,412 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31.03.2025 | 10:34:36,185 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 10:34:33,522 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 31.03.2025 | 10:34:17,489 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 31.03.2025 | 10:34:07,329 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 10:34:06,480 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 31.03.2025 | 10:33:51,017 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 10:33:43,028 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 10:33:35,833 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:33:30,231 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:33:14,922 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 10:33:06,049 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 10:32:45,633 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:32:36,934 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 10:32:27,167 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 31.03.2025 | 10:32:06,462 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 10:31:49,357 | 35 | 1 315,00 | |
| 35 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 31.03.2025 | 10:31:43,537 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 10:31:33,476 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 10:31:26,716 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 10:30:55,072 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:30:54,260 | 26 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:30:41,953 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:30:36,224 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 10:30:27,908 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:30:26,155 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:30:24,051 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 10:30:11,224 | 21 | 1 318,00 | |
| 21 | 1 318,00 | |||
| 21 | 1 318,00 | |||
| 31.03.2025 | 10:30:08,348 | 7 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 31.03.2025 | 10:30:00,157 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 31.03.2025 | 10:29:56,307 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 10:29:46,665 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:29:25,770 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 31.03.2025 | 10:29:15,441 | 15 | 1 316,00 | |
| 14 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:28:26,889 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:28:07,741 | 12 | 1 315,50 | |
| 12 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 31.03.2025 | 10:27:51,030 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 10:27:43,913 | 5 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 10:27:33,267 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:27:31,249 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 10:27:29,429 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 10:27:26,047 | 10 | 1 316,00 | |
| 9 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:27:25,059 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:27:21,616 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:27:16,557 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 31.03.2025 | 10:27:14,978 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 31.03.2025 | 10:27:14,288 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 31.03.2025 | 10:27:06,226 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 31.03.2025 | 10:26:59,852 | 183 | 1 315,00 | |
| 183 | 1 315,00 | |||
| 183 | 1 315,00 | |||
| 31.03.2025 | 10:26:56,832 | 20 | 1 317,50 | |
| 17 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 31.03.2025 | 10:26:56,531 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 31.03.2025 | 10:26:56,345 | 20 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 31.03.2025 | 10:26:56,143 | 20 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 17 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 10:26:55,941 | 22 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 17 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:26:01,169 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 31.03.2025 | 10:25:45,891 | 8 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 31.03.2025 | 10:25:42,020 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 31.03.2025 | 10:25:36,650 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 10:25:33,265 | 8 | 1 313,00 | |
| 8 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 31.03.2025 | 10:25:28,033 | 27 | 1 312,00 | |
| 17 | 1 312,00 | |||
| 27 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 31.03.2025 | 10:25:27,195 | 58 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 44 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:25:01,296 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 31.03.2025 | 10:24:56,979 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 10:24:41,869 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 31.03.2025 | 10:24:41,163 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 10:24:39,927 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 31.03.2025 | 10:24:37,436 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 10:24:36,077 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 10:24:31,008 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 10:24:30,058 | 11 | 1 314,50 | |
| 11 | 1 314,50 | |||
| 11 | 1 314,50 | |||
| 31.03.2025 | 10:24:28,953 | 49 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 49 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 31.03.2025 | 10:24:20,698 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 31.03.2025 | 10:24:20,528 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 10:24:12,228 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 31.03.2025 | 10:24:08,847 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 31.03.2025 | 10:24:05,302 | 9 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 31.03.2025 | 10:23:59,107 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:23:47,648 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 31.03.2025 | 10:23:47,565 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:23:46,481 | 8 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 31.03.2025 | 10:23:45,247 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 10:23:31,936 | 29 | 1 315,00 | |
| 29 | 1 315,00 | |||
| 29 | 1 315,00 | |||
| 31.03.2025 | 10:23:31,006 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 31.03.2025 | 10:23:26,089 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 31.03.2025 | 10:23:26,031 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 31.03.2025 | 10:23:25,577 | 2 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:23:09,940 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 31.03.2025 | 10:23:06,838 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 10:23:06,716 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 10:22:56,794 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:22:50,547 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 10:22:50,484 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 10:22:50,185 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:22:49,982 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:22:49,261 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 31.03.2025 | 10:22:46,300 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 10:22:42,533 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:22:40,513 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:22:36,857 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 31.03.2025 | 10:22:35,981 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 10:22:33,632 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 31.03.2025 | 10:22:30,925 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 31.03.2025 | 10:22:14,384 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:22:14,197 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 31.03.2025 | 10:22:14,025 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 31.03.2025 | 10:22:13,226 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 31.03.2025 | 10:21:44,083 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 31.03.2025 | 10:21:42,420 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 10:21:01,474 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:20:42,742 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:20:34,719 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 10:20:34,100 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 31.03.2025 | 10:20:19,717 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:20:18,696 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 10:20:06,663 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:19:59,157 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 31.03.2025 | 10:19:45,468 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 10:19:44,665 | 26 | 1 317,50 | |
| 11 | 1 317,50 | |||
| 26 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 10:19:44,516 | 18 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 11 | 1 317,50 | |||
| 18 | 1 317,50 | |||
| 31.03.2025 | 10:19:44,353 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 31.03.2025 | 10:19:44,225 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 31.03.2025 | 10:19:43,411 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 31.03.2025 | 10:19:37,972 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31.03.2025 | 10:19:36,892 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 31.03.2025 | 10:19:36,440 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 10:19:31,103 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 31.03.2025 | 10:19:21,987 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 31.03.2025 | 10:19:13,449 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 31.03.2025 | 10:19:09,907 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 10:19:09,101 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 10:19:06,060 | 4 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 31.03.2025 | 10:19:05,909 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 31.03.2025 | 10:19:03,357 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 10:18:56,791 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 31.03.2025 | 10:18:55,734 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 31.03.2025 | 10:18:55,447 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 31.03.2025 | 10:18:41,447 | 35 | 1 321,00 | |
| 35 | 1 321,00 | |||
| 35 | 1 321,00 | |||
| 31.03.2025 | 10:18:39,365 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 31.03.2025 | 10:18:26,669 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 31.03.2025 | 10:18:24,815 | 12 | 1 322,00 | |
| 12 | 1 322,00 | |||
| 12 | 1 322,00 | |||
| 31.03.2025 | 10:18:14,495 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 31.03.2025 | 10:18:08,503 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 31.03.2025 | 10:18:06,766 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 31.03.2025 | 10:18:05,273 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 31.03.2025 | 10:17:59,075 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 31.03.2025 | 10:17:50,131 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 31.03.2025 | 10:17:42,473 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 31.03.2025 | 10:17:39,162 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 31.03.2025 | 10:17:35,717 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 31.03.2025 | 10:17:34,894 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:17:29,034 | 115 | 1 323,50 | |
| 110 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 112 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 31.03.2025 | 10:16:48,122 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 31.03.2025 | 10:16:47,378 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 31.03.2025 | 10:16:47,267 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 31.03.2025 | 10:16:27,101 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 31.03.2025 | 10:16:16,052 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:15:57,578 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 31.03.2025 | 10:15:57,496 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 31.03.2025 | 10:15:57,319 | 34 | 1 322,00 | |
| 34 | 1 322,00 | |||
| 34 | 1 322,00 | |||
| 31.03.2025 | 10:15:51,477 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:15:46,188 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 31.03.2025 | 10:15:27,950 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 31.03.2025 | 10:15:16,778 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 31.03.2025 | 10:15:08,615 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 31.03.2025 | 10:14:49,519 | 14 | 1 321,50 | |
| 14 | 1 321,50 | |||
| 14 | 1 321,50 | |||
| 31.03.2025 | 10:14:48,300 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 31.03.2025 | 10:14:31,750 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 31.03.2025 | 10:14:28,024 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 10:14:22,151 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:14:09,026 | 29 | 1 322,50 | |
| 29 | 1 322,50 | |||
| 29 | 1 322,50 | |||
| 31.03.2025 | 10:13:57,465 | 21 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 21 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 31.03.2025 | 10:13:46,356 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 31.03.2025 | 10:13:37,262 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:13:35,498 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 31.03.2025 | 10:13:23,389 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31.03.2025 | 10:13:21,153 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 10:13:17,872 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00