Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2830
7178
1895,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 10:01:38,984 | 10 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 10:01:36,286 | 35 | 1 881,50 | |
| 35 | 1 881,50 | |||
| 35 | 1 881,50 | |||
| 27.05.2025 | 10:01:33,882 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 27.05.2025 | 10:01:26,388 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 10:01:20,105 | 15 | 1 881,50 | |
| 15 | 1 881,50 | |||
| 15 | 1 881,50 | |||
| 27.05.2025 | 10:01:19,047 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 27.05.2025 | 10:01:18,984 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 27.05.2025 | 10:01:17,158 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 27.05.2025 | 10:01:16,744 | 6 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:00:57,684 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 27.05.2025 | 10:00:52,213 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 27.05.2025 | 10:00:45,437 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 27.05.2025 | 10:00:45,036 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 27.05.2025 | 10:00:44,735 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:00:43,341 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:00:30,182 | 11 | 1 880,50 | |
| 11 | 1 880,50 | |||
| 11 | 1 880,50 | |||
| 27.05.2025 | 10:00:30,024 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:00:21,446 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 27.05.2025 | 10:00:20,304 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:00:17,326 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 27.05.2025 | 10:00:11,240 | 15 | 1 881,00 | |
| 15 | 1 881,00 | |||
| 15 | 1 881,00 | |||
| 27.05.2025 | 09:59:59,363 | 8 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 8 | 1 881,00 | |||
| 27.05.2025 | 09:59:52,625 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:59:47,200 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:59:37,994 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 27.05.2025 | 09:59:37,945 | 12 | 1 881,00 | |
| 12 | 1 881,00 | |||
| 12 | 1 881,00 | |||
| 27.05.2025 | 09:59:33,984 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 27.05.2025 | 09:59:28,476 | 8 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 8 | 1 881,00 | |||
| 27.05.2025 | 09:59:22,516 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:59:17,880 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:59:14,459 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:59:11,632 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:59:09,137 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 09:59:06,408 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 27.05.2025 | 09:59:03,331 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:59:00,234 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 27.05.2025 | 09:58:59,976 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:58:55,636 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:58:44,709 | 12 | 1 880,00 | |
| 12 | 1 880,00 | |||
| 12 | 1 880,00 | |||
| 27.05.2025 | 09:58:40,845 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:58:38,007 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:58:33,904 | 40 | 1 880,00 | |
| 40 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 27.05.2025 | 09:58:30,976 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:58:25,143 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:58:24,709 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 09:58:22,162 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:58:20,310 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 27.05.2025 | 09:58:07,936 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:58:07,633 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:58:06,772 | 15 | 1 880,50 | |
| 15 | 1 880,50 | |||
| 15 | 1 880,50 | |||
| 27.05.2025 | 09:58:05,490 | 25 | 1 880,00 | |
| 25 | 1 880,00 | |||
| 25 | 1 880,00 | |||
| 27.05.2025 | 09:58:03,976 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:58:01,694 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:57:56,762 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:50,460 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 27.05.2025 | 09:57:49,718 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:40,124 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:57:36,276 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 27.05.2025 | 09:57:35,270 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:34,827 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:30,616 | 35 | 1 879,50 | |
| 35 | 1 879,50 | |||
| 35 | 1 879,50 | |||
| 27.05.2025 | 09:57:26,266 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 09:57:25,133 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 27.05.2025 | 09:57:24,960 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:24,219 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 27.05.2025 | 09:57:18,389 | 15 | 1 880,00 | |
| 15 | 1 880,00 | |||
| 15 | 1 880,00 | |||
| 27.05.2025 | 09:57:12,878 | 22 | 1 880,00 | |
| 22 | 1 880,00 | |||
| 22 | 1 880,00 | |||
| 27.05.2025 | 09:57:10,966 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:08,855 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:57:07,715 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:57:06,881 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 19 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:57:00,329 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:57:00,262 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:56:58,591 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 27.05.2025 | 09:56:55,111 | 25 | 1 878,50 | |
| 25 | 1 878,50 | |||
| 25 | 1 878,50 | |||
| 27.05.2025 | 09:56:54,696 | 9 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 7 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 27.05.2025 | 09:56:38,568 | 20 | 1 878,50 | |
| 20 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 27.05.2025 | 09:56:35,971 | 32 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 18 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 32 | 1 878,50 | |||
| 27.05.2025 | 09:56:35,168 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:56:34,399 | 52 | 1 878,00 | |
| 7 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 52 | 1 878,00 | |||
| 25 | 1 878,00 | |||
| 27.05.2025 | 09:56:21,503 | 40 | 1 878,00 | |
| 40 | 1 878,00 | |||
| 40 | 1 878,00 | |||
| 27.05.2025 | 09:56:19,091 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 27.05.2025 | 09:56:18,428 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 27.05.2025 | 09:56:16,027 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 27.05.2025 | 09:56:14,439 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 27.05.2025 | 09:56:14,078 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 27.05.2025 | 09:56:11,483 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 27.05.2025 | 09:56:08,751 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 27.05.2025 | 09:56:07,801 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 27.05.2025 | 09:56:02,117 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 27.05.2025 | 09:56:01,450 | 24 | 1 876,50 | |
| 24 | 1 876,50 | |||
| 24 | 1 876,50 | |||
| 27.05.2025 | 09:55:57,958 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 27.05.2025 | 09:55:55,888 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:55:49,305 | 11 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 7 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 27.05.2025 | 09:55:49,179 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 27.05.2025 | 09:55:45,998 | 37 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 37 | 1 877,50 | |||
| 17 | 1 877,50 | |||
| 27.05.2025 | 09:55:45,977 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 27.05.2025 | 09:55:41,173 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:55:41,017 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:55:38,271 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:55:24,584 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:55:13,275 | 20 | 1 879,00 | |
| 20 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 27.05.2025 | 09:55:11,285 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 27.05.2025 | 09:55:08,805 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:55:07,676 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 27.05.2025 | 09:55:05,053 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:55:01,902 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:54:58,876 | 11 | 1 879,00 | |
| 11 | 1 879,00 | |||
| 11 | 1 879,00 | |||
| 27.05.2025 | 09:54:57,394 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:54:55,633 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 27.05.2025 | 09:54:49,029 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:54:48,945 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:54:45,822 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:54:44,288 | 18 | 1 879,50 | |
| 18 | 1 879,50 | |||
| 18 | 1 879,50 | |||
| 27.05.2025 | 09:54:39,736 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 27.05.2025 | 09:54:38,984 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:54:32,845 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:54:27,195 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:54:27,010 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:54:26,747 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:54:26,331 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:54:23,574 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 27.05.2025 | 09:54:12,314 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:54:09,127 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:54:06,118 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 27.05.2025 | 09:53:50,674 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:53:49,565 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:53:47,659 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 27.05.2025 | 09:53:38,094 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:53:35,614 | 19 | 1 880,00 | |
| 19 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 17 | 1 880,00 | |||
| 27.05.2025 | 09:53:33,998 | 40 | 1 880,50 | |
| 40 | 1 880,50 | |||
| 40 | 1 880,50 | |||
| 27.05.2025 | 09:53:28,989 | 53 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 43 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 40 | 1 879,50 | |||
| 27.05.2025 | 09:52:41,392 | 40 | 1 879,50 | |
| 40 | 1 879,50 | |||
| 40 | 1 879,50 | |||
| 27.05.2025 | 09:52:41,047 | 13 | 1 878,50 | |
| 13 | 1 878,50 | |||
| 13 | 1 878,50 | |||
| 27.05.2025 | 09:52:37,765 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 27.05.2025 | 09:52:37,198 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:52:35,537 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 27.05.2025 | 09:52:29,539 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:52:24,009 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 27.05.2025 | 09:52:21,984 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 27.05.2025 | 09:52:21,701 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:52:19,586 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:52:19,184 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:52:13,567 | 8 | 1 878,50 | |
| 8 | 1 878,50 | |||
| 8 | 1 878,50 | |||
| 27.05.2025 | 09:52:10,384 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 27.05.2025 | 09:52:04,941 | 129 | 1 880,00 | |
| 129 | 1 880,00 | |||
| 129 | 1 880,00 | |||
| 27.05.2025 | 09:52:04,867 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 27.05.2025 | 09:52:04,481 | 102 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 100 | 1 880,00 | |||
| 37 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 53 | 1 880,00 | |||
| 27.05.2025 | 09:51:32,478 | 40 | 1 880,00 | |
| 38 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:51:31,888 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:51:31,175 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 27.05.2025 | 09:51:30,930 | 6 | 1 880,50 | |
| 6 | 1 880,50 | |||
| 6 | 1 880,50 | |||
| 27.05.2025 | 09:51:26,691 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:51:24,532 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:51:21,485 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:51:19,856 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:51:19,757 | 12 | 1 880,50 | |
| 12 | 1 880,50 | |||
| 12 | 1 880,50 | |||
| 27.05.2025 | 09:51:17,657 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 27.05.2025 | 09:51:12,841 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 09:51:12,082 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:50:56,587 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 27.05.2025 | 09:50:54,542 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 09:50:40,026 | 15 | 1 881,00 | |
| 15 | 1 881,00 | |||
| 15 | 1 881,00 | |||
| 27.05.2025 | 09:50:34,573 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:50:26,143 | 20 | 1 880,50 | |
| 20 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 27.05.2025 | 09:50:21,084 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:50:20,880 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:50:19,772 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:50:13,730 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:50:12,961 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:50:12,214 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:50:04,546 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:49:54,767 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:49:46,360 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:49:44,284 | 6 | 1 880,00 | |
| 6 | 1 880,00 | |||
| 6 | 1 880,00 | |||
| 27.05.2025 | 09:49:41,963 | 15 | 1 880,50 | |
| 15 | 1 880,50 | |||
| 15 | 1 880,50 | |||
| 27.05.2025 | 09:49:35,347 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 27.05.2025 | 09:49:23,416 | 3 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:49:08,299 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:49:07,901 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 27.05.2025 | 09:49:07,600 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 27.05.2025 | 09:49:02,057 | 9 | 1 879,00 | |
| 9 | 1 879,00 | |||
| 9 | 1 879,00 | |||
| 27.05.2025 | 09:48:59,038 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:48:58,231 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:48:50,585 | 35 | 1 879,00 | |
| 35 | 1 879,00 | |||
| 35 | 1 879,00 | |||
| 27.05.2025 | 09:48:50,387 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:48:45,323 | 6 | 1 879,50 | |
| 6 | 1 879,50 | |||
| 6 | 1 879,50 | |||
| 27.05.2025 | 09:48:45,199 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:48:41,429 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:48:40,121 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:48:32,076 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 27.05.2025 | 09:48:29,734 | 20 | 1 879,00 | |
| 20 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 27.05.2025 | 09:48:29,288 | 4 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 27.05.2025 | 09:48:22,597 | 40 | 1 879,00 | |
| 40 | 1 879,00 | |||
| 40 | 1 879,00 | |||
| 27.05.2025 | 09:48:22,560 | 20 | 1 879,00 | |
| 20 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 27.05.2025 | 09:48:17,902 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:48:13,645 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:48:13,345 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 27.05.2025 | 09:48:12,136 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:48:05,696 | 20 | 1 879,00 | |
| 20 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 27.05.2025 | 09:48:04,299 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 27.05.2025 | 09:48:03,289 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 27.05.2025 | 09:48:02,972 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:47:58,544 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 27.05.2025 | 09:47:55,626 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:47:46,069 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:47:45,364 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:47:31,674 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:47:27,120 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:47:19,103 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 27.05.2025 | 09:47:18,388 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 09:47:15,332 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:47:15,245 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 09:47:13,952 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 09:47:09,124 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:47:08,015 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 27.05.2025 | 09:47:07,444 | 9 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 8 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 09:46:58,959 | 137 | 1 881,50 | |
| 100 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 137 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 35 | 1 881,50 | |||
| 27.05.2025 | 09:46:45,884 | 40 | 1 880,50 | |
| 40 | 1 880,50 | |||
| 40 | 1 880,50 | |||
| 27.05.2025 | 09:46:45,677 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:46:43,672 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:46:39,323 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:46:26,009 | 28 | 1 879,50 | |
| 28 | 1 879,50 | |||
| 28 | 1 879,50 | |||
| 27.05.2025 | 09:46:15,692 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:46:11,963 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 27.05.2025 | 09:46:11,735 | 14 | 1 879,50 | |
| 14 | 1 879,50 | |||
| 14 | 1 879,50 | |||
| 27.05.2025 | 09:46:11,578 | 23 | 1 879,00 | |
| 23 | 1 879,00 | |||
| 23 | 1 879,00 | |||
| 27.05.2025 | 09:46:04,541 | 8 | 1 878,50 | |
| 8 | 1 878,50 | |||
| 8 | 1 878,50 | |||
| 27.05.2025 | 09:45:58,664 | 26 | 1 878,50 | |
| 26 | 1 878,50 | |||
| 26 | 1 878,50 | |||
| 27.05.2025 | 09:45:55,560 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:45:48,271 | 10 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 27.05.2025 | 09:45:40,125 | 111 | 1 878,00 | |
| 111 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 109 | 1 878,00 | |||
| 27.05.2025 | 09:45:35,508 | 20 | 1 878,00 | |
| 18 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 27.05.2025 | 09:45:32,747 | 20 | 1 878,00 | |
| 20 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 27.05.2025 | 09:45:32,505 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:45:30,384 | 16 | 1 879,00 | |
| 16 | 1 879,00 | |||
| 16 | 1 879,00 | |||
| 27.05.2025 | 09:45:28,697 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 27.05.2025 | 09:45:28,638 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:45:26,469 | 176 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 176 | 1 880,00 | |||
| 170 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:45:10,850 | 20 | 1 880,00 | |
| 19 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 27.05.2025 | 09:44:59,959 | 40 | 1 880,00 | |
| 24 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 16 | 1 880,00 | |||
| 27.05.2025 | 09:44:53,336 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 27.05.2025 | 09:44:52,231 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:44:51,127 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:44:42,878 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:44:36,177 | 17 | 1 879,50 | |
| 17 | 1 879,50 | |||
| 17 | 1 879,50 | |||
| 27.05.2025 | 09:44:32,504 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:44:22,973 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:44:20,616 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 27.05.2025 | 09:44:14,416 | 4 | 1 879,50 | |
| 4 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 27.05.2025 | 09:44:06,840 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 27.05.2025 | 09:44:03,430 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:44:02,666 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 27.05.2025 | 09:44:02,149 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:43:58,194 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:43:55,387 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 27.05.2025 | 09:43:52,729 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 09:43:50,577 | 8 | 1 881,50 | |
| 8 | 1 881,50 | |||
| 8 | 1 881,50 | |||
| 27.05.2025 | 09:43:46,429 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 27.05.2025 | 09:43:45,627 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 09:43:45,122 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 09:43:38,738 | 35 | 1 881,00 | |
| 35 | 1 881,00 | |||
| 35 | 1 881,00 | |||
| 27.05.2025 | 09:43:32,762 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 27.05.2025 | 09:43:29,039 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:43:28,001 | 22 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 22 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 9 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 09:43:27,016 | 40 | 1 882,50 | |
| 6 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 40 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 6 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 15 | 1 882,50 | |||
| 27.05.2025 | 09:43:26,063 | 29 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 29 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 27.05.2025 | 09:42:29,877 | 40 | 1 882,50 | |
| 40 | 1 882,50 | |||
| 40 | 1 882,50 | |||
| 27.05.2025 | 09:42:24,246 | 8 | 1 883,50 | |
| 8 | 1 883,50 | |||
| 8 | 1 883,50 | |||
| 27.05.2025 | 09:42:24,094 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 09:42:23,796 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 09:42:19,224 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 27.05.2025 | 09:42:12,023 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 09:42:10,607 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 27.05.2025 | 09:42:07,996 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 09:42:07,494 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 09:42:06,212 | 30 | 1 883,50 | |
| 30 | 1 883,50 | |||
| 30 | 1 883,50 | |||
| 27.05.2025 | 09:41:56,724 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 09:41:54,629 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 27.05.2025 | 09:41:49,287 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 09:41:46,469 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 09:41:44,687 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 27.05.2025 | 09:41:39,646 | 22 | 1 882,00 | |
| 22 | 1 882,00 | |||
| 20 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 09:41:39,327 | 6 | 1 881,00 | |
| 6 | 1 881,00 | |||
| 6 | 1 881,00 | |||
| 27.05.2025 | 09:41:39,172 | 219 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 54 | 1 881,00 | |||
| 160 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 6 | 1 881,00 | |||
| 200 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 5 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:41:05,117 | 25 | 1 879,50 | |
| 25 | 1 879,50 | |||
| 25 | 1 879,50 | |||
| 27.05.2025 | 09:41:04,226 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 27.05.2025 | 09:41:03,948 | 23 | 1 880,00 | |
| 23 | 1 880,00 | |||
| 23 | 1 880,00 | |||
| 27.05.2025 | 09:41:02,782 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:40:53,723 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:40:53,121 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:40:50,752 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 27.05.2025 | 09:40:50,437 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 27.05.2025 | 09:40:50,102 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:40:45,976 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:40:43,761 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:40:41,754 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:40:38,841 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 27.05.2025 | 09:40:36,139 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:40:35,011 | 21 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:40:25,814 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:40:25,764 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:40:24,844 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:40:23,664 | 8 | 1 878,00 | |
| 8 | 1 878,00 | |||
| 8 | 1 878,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 22:00:00
Letzte Aktualisierung:
27.05.2025 @ 22:00:00