BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
789
44,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2024 | 13:17:42,699 | 7 | 44,70 | |
| 7 | 44,70 | |||
| 7 | 44,70 | |||
| 01.07.2024 | 13:17:30,832 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 01.07.2024 | 13:15:51,253 | 418 | 44,71 | |
| 418 | 44,71 | |||
| 400 | 44,71 | |||
| 18 | 44,71 | |||
| 01.07.2024 | 13:15:25,178 | 600 | 44,71 | |
| 600 | 44,71 | |||
| 600 | 44,71 | |||
| 01.07.2024 | 13:12:37,777 | 150 | 44,685 | |
| 150 | 44,685 | |||
| 150 | 44,685 | |||
| 01.07.2024 | 13:11:33,929 | 200 | 44,645 | |
| 200 | 44,645 | |||
| 200 | 44,645 | |||
| 01.07.2024 | 13:11:31,131 | 150 | 44,65 | |
| 150 | 44,65 | |||
| 150 | 44,65 | |||
| 01.07.2024 | 13:09:57,730 | 11 | 44,655 | |
| 11 | 44,655 | |||
| 11 | 44,655 | |||
| 01.07.2024 | 13:09:09,297 | 3 | 44,65 | |
| 3 | 44,65 | |||
| 3 | 44,65 | |||
| 01.07.2024 | 13:08:41,803 | 5 | 44,655 | |
| 5 | 44,655 | |||
| 5 | 44,655 | |||
| 01.07.2024 | 13:06:44,181 | 10 | 44,66 | |
| 10 | 44,66 | |||
| 10 | 44,66 | |||
| 01.07.2024 | 13:05:16,128 | 400 | 44,65 | |
| 400 | 44,65 | |||
| 400 | 44,65 | |||
| 01.07.2024 | 13:04:22,408 | 45 | 44,66 | |
| 45 | 44,66 | |||
| 45 | 44,66 | |||
| 01.07.2024 | 13:04:08,631 | 60 | 44,65 | |
| 60 | 44,65 | |||
| 60 | 44,65 | |||
| 01.07.2024 | 13:03:45,043 | 50 | 44,665 | |
| 50 | 44,665 | |||
| 50 | 44,665 | |||
| 01.07.2024 | 12:59:59,761 | 500 | 44,655 | |
| 500 | 44,655 | |||
| 500 | 44,655 | |||
| 01.07.2024 | 12:58:08,419 | 250 | 44,635 | |
| 250 | 44,635 | |||
| 250 | 44,635 | |||
| 01.07.2024 | 12:57:00,926 | 45 | 44,70 | |
| 45 | 44,70 | |||
| 45 | 44,70 | |||
| 01.07.2024 | 12:56:43,626 | 3 | 44,705 | |
| 3 | 44,705 | |||
| 3 | 44,705 | |||
| 01.07.2024 | 12:56:36,801 | 1 | 44,705 | |
| 1 | 44,705 | |||
| 1 | 44,705 | |||
| 01.07.2024 | 12:56:29,182 | 10 | 44,71 | |
| 10 | 44,71 | |||
| 10 | 44,71 | |||
| 01.07.2024 | 12:55:07,128 | 10 | 44,705 | |
| 10 | 44,705 | |||
| 10 | 44,705 | |||
| 01.07.2024 | 12:55:03,601 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 01.07.2024 | 12:54:14,828 | 82 | 44,70 | |
| 82 | 44,70 | |||
| 82 | 44,70 | |||
| 01.07.2024 | 12:53:11,497 | 65 | 44,715 | |
| 65 | 44,715 | |||
| 65 | 44,715 | |||
| 01.07.2024 | 12:52:31,560 | 200 | 44,725 | |
| 200 | 44,725 | |||
| 200 | 44,725 | |||
| 01.07.2024 | 12:51:08,860 | 3 | 44,725 | |
| 3 | 44,725 | |||
| 3 | 44,725 | |||
| 01.07.2024 | 12:51:02,638 | 300 | 44,73 | |
| 300 | 44,73 | |||
| 300 | 44,73 | |||
| 01.07.2024 | 12:51:00,977 | 300 | 44,73 | |
| 300 | 44,73 | |||
| 300 | 44,73 | |||
| 01.07.2024 | 12:50:51,637 | 300 | 44,73 | |
| 300 | 44,73 | |||
| 300 | 44,73 | |||
| 01.07.2024 | 12:47:42,351 | 200 | 44,705 | |
| 200 | 44,705 | |||
| 200 | 44,705 | |||
| 01.07.2024 | 12:47:39,227 | 15 | 44,70 | |
| 15 | 44,70 | |||
| 15 | 44,70 | |||
| 01.07.2024 | 12:46:05,355 | 500 | 44,645 | |
| 500 | 44,645 | |||
| 500 | 44,645 | |||
| 01.07.2024 | 12:45:54,879 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 01.07.2024 | 12:43:47,826 | 15 | 44,62 | |
| 15 | 44,62 | |||
| 15 | 44,62 | |||
| 01.07.2024 | 12:43:20,436 | 108 | 44,61 | |
| 108 | 44,61 | |||
| 108 | 44,61 | |||
| 01.07.2024 | 12:42:57,131 | 5 | 44,60 | |
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 01.07.2024 | 12:39:33,311 | 60 | 44,55 | |
| 60 | 44,55 | |||
| 60 | 44,55 | |||
| 01.07.2024 | 12:38:54,133 | 50 | 44,55 | |
| 50 | 44,55 | |||
| 50 | 44,55 | |||
| 01.07.2024 | 12:37:21,588 | 72 | 44,55 | |
| 72 | 44,55 | |||
| 72 | 44,55 | |||
| 01.07.2024 | 12:36:47,996 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 01.07.2024 | 12:36:03,859 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 01.07.2024 | 12:35:53,710 | 146 | 44,555 | |
| 146 | 44,555 | |||
| 146 | 44,555 | |||
| 01.07.2024 | 12:35:50,276 | 35 | 44,555 | |
| 35 | 44,555 | |||
| 35 | 44,555 | |||
| 01.07.2024 | 12:35:45,753 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 01.07.2024 | 12:35:09,124 | 58 | 44,555 | |
| 58 | 44,555 | |||
| 58 | 44,555 | |||
| 01.07.2024 | 12:34:41,758 | 600 | 44,55 | |
| 250 | 44,55 | |||
| 22 | 44,55 | |||
| 600 | 44,55 | |||
| 328 | 44,55 | |||
| 01.07.2024 | 12:34:18,560 | 172 | 44,56 | |
| 102 | 44,56 | |||
| 172 | 44,56 | |||
| 70 | 44,56 | |||
| 01.07.2024 | 12:34:09,674 | 20 | 44,565 | |
| 20 | 44,565 | |||
| 20 | 44,565 | |||
| 01.07.2024 | 12:33:58,020 | 300 | 44,58 | |
| 200 | 44,58 | |||
| 100 | 44,58 | |||
| 300 | 44,58 | |||
| 01.07.2024 | 12:33:54,883 | 330 | 44,59 | |
| 330 | 44,59 | |||
| 330 | 44,59 | |||
| 01.07.2024 | 12:33:51,848 | 403 | 44,60 | |
| 112 | 44,60 | |||
| 29 | 44,60 | |||
| 50 | 44,60 | |||
| 403 | 44,60 | |||
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 12 | 44,60 | |||
| 01.07.2024 | 12:33:49,451 | 325 | 44,61 | |
| 325 | 44,61 | |||
| 325 | 44,61 | |||
| 01.07.2024 | 12:33:39,326 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 01.07.2024 | 12:32:29,545 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 01.07.2024 | 12:31:20,000 | 20 | 44,69 | |
| 20 | 44,69 | |||
| 20 | 44,69 | |||
| 01.07.2024 | 12:28:52,502 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 01.07.2024 | 12:28:20,249 | 23 | 44,73 | |
| 23 | 44,73 | |||
| 23 | 44,73 | |||
| 01.07.2024 | 12:28:03,860 | 50 | 44,735 | |
| 50 | 44,735 | |||
| 50 | 44,735 | |||
| 01.07.2024 | 12:27:52,033 | 10 | 44,735 | |
| 10 | 44,735 | |||
| 10 | 44,735 | |||
| 01.07.2024 | 12:26:31,014 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 01.07.2024 | 12:26:06,087 | 535 | 44,695 | |
| 535 | 44,695 | |||
| 535 | 44,695 | |||
| 01.07.2024 | 12:25:59,302 | 400 | 44,68 | |
| 400 | 44,68 | |||
| 400 | 44,68 | |||
| 01.07.2024 | 12:25:21,982 | 600 | 44,69 | |
| 600 | 44,69 | |||
| 600 | 44,69 | |||
| 01.07.2024 | 12:22:19,691 | 10 | 44,695 | |
| 10 | 44,695 | |||
| 10 | 44,695 | |||
| 01.07.2024 | 12:20:19,049 | 220 | 44,70 | |
| 220 | 44,70 | |||
| 220 | 44,70 | |||
| 01.07.2024 | 12:20:18,855 | 467 | 44,70 | |
| 67 | 44,70 | |||
| 467 | 44,70 | |||
| 400 | 44,70 | |||
| 01.07.2024 | 12:19:59,600 | 25 | 44,72 | |
| 25 | 44,72 | |||
| 25 | 44,72 | |||
| 01.07.2024 | 12:18:13,305 | 555 | 44,74 | |
| 555 | 44,74 | |||
| 555 | 44,74 | |||
| 01.07.2024 | 12:17:02,098 | 60 | 44,74 | |
| 60 | 44,74 | |||
| 60 | 44,74 | |||
| 01.07.2024 | 12:16:16,304 | 200 | 44,72 | |
| 200 | 44,72 | |||
| 200 | 44,72 | |||
| 01.07.2024 | 12:16:03,616 | 300 | 44,725 | |
| 300 | 44,725 | |||
| 300 | 44,725 | |||
| 01.07.2024 | 12:15:07,030 | 60 | 44,745 | |
| 60 | 44,745 | |||
| 60 | 44,745 | |||
| 01.07.2024 | 12:13:45,590 | 20 | 44,745 | |
| 20 | 44,745 | |||
| 20 | 44,745 | |||
| 01.07.2024 | 12:13:35,226 | 100 | 44,745 | |
| 100 | 44,745 | |||
| 100 | 44,745 | |||
| 01.07.2024 | 12:12:39,546 | 220 | 44,745 | |
| 220 | 44,745 | |||
| 220 | 44,745 | |||
| 01.07.2024 | 12:10:57,508 | 400 | 44,73 | |
| 400 | 44,73 | |||
| 400 | 44,73 | |||
| 01.07.2024 | 12:10:38,955 | 223 | 44,735 | |
| 223 | 44,735 | |||
| 223 | 44,735 | |||
| 01.07.2024 | 12:10:23,819 | 10 | 44,735 | |
| 10 | 44,735 | |||
| 10 | 44,735 | |||
| 01.07.2024 | 12:09:18,027 | 10 | 44,73 | |
| 10 | 44,73 | |||
| 10 | 44,73 | |||
| 01.07.2024 | 12:09:04,027 | 10 | 44,75 | |
| 10 | 44,75 | |||
| 10 | 44,75 | |||
| 01.07.2024 | 12:08:22,798 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 01.07.2024 | 12:08:21,855 | 50 | 44,75 | |
| 50 | 44,75 | |||
| 50 | 44,75 | |||
| 01.07.2024 | 12:07:39,894 | 45 | 44,74 | |
| 45 | 44,74 | |||
| 45 | 44,74 | |||
| 01.07.2024 | 12:07:32,033 | 60 | 44,74 | |
| 60 | 44,74 | |||
| 60 | 44,74 | |||
| 01.07.2024 | 12:07:07,935 | 75 | 44,75 | |
| 75 | 44,75 | |||
| 75 | 44,75 | |||
| 01.07.2024 | 12:06:36,408 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 01.07.2024 | 12:06:22,385 | 255 | 44,75 | |
| 255 | 44,75 | |||
| 255 | 44,75 | |||
| 01.07.2024 | 12:06:10,788 | 600 | 44,75 | |
| 600 | 44,75 | |||
| 600 | 44,75 | |||
| 01.07.2024 | 12:04:37,211 | 100 | 44,755 | |
| 100 | 44,755 | |||
| 100 | 44,755 | |||
| 01.07.2024 | 12:03:56,380 | 150 | 44,745 | |
| 150 | 44,745 | |||
| 150 | 44,745 | |||
| 01.07.2024 | 12:03:35,497 | 20 | 44,735 | |
| 20 | 44,735 | |||
| 20 | 44,735 | |||
| 01.07.2024 | 12:02:39,480 | 100 | 44,735 | |
| 100 | 44,735 | |||
| 100 | 44,735 | |||
| 01.07.2024 | 12:02:38,067 | 22 | 44,735 | |
| 22 | 44,735 | |||
| 22 | 44,735 | |||
| 01.07.2024 | 12:02:13,554 | 120 | 44,74 | |
| 120 | 44,74 | |||
| 120 | 44,74 | |||
| 01.07.2024 | 12:01:37,758 | 50 | 44,75 | |
| 50 | 44,75 | |||
| 50 | 44,75 | |||
| 01.07.2024 | 12:01:28,082 | 60 | 44,745 | |
| 5 | 44,745 | |||
| 60 | 44,745 | |||
| 55 | 44,745 | |||
| 01.07.2024 | 12:01:10,318 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 01.07.2024 | 12:00:58,460 | 1 | 44,755 | |
| 1 | 44,755 | |||
| 1 | 44,755 | |||
| 01.07.2024 | 12:00:46,751 | 11 | 44,755 | |
| 11 | 44,755 | |||
| 11 | 44,755 | |||
| 01.07.2024 | 12:00:18,179 | 25 | 44,755 | |
| 25 | 44,755 | |||
| 25 | 44,755 | |||
| 01.07.2024 | 11:56:36,702 | 15 | 44,75 | |
| 15 | 44,75 | |||
| 15 | 44,75 | |||
| 01.07.2024 | 11:56:12,347 | 45 | 44,745 | |
| 45 | 44,745 | |||
| 45 | 44,745 | |||
| 01.07.2024 | 11:56:08,520 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 01.07.2024 | 11:55:54,564 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 01.07.2024 | 11:55:36,889 | 40 | 44,745 | |
| 40 | 44,745 | |||
| 40 | 44,745 | |||
| 01.07.2024 | 11:54:02,644 | 70 | 44,72 | |
| 70 | 44,72 | |||
| 70 | 44,72 | |||
| 01.07.2024 | 11:53:26,110 | 1 | 44,71 | |
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 01.07.2024 | 11:52:47,479 | 200 | 44,715 | |
| 200 | 44,715 | |||
| 200 | 44,715 | |||
| 01.07.2024 | 11:52:37,997 | 11 | 44,725 | |
| 11 | 44,725 | |||
| 11 | 44,725 | |||
| 01.07.2024 | 11:51:56,527 | 28 | 44,72 | |
| 28 | 44,72 | |||
| 28 | 44,72 | |||
| 01.07.2024 | 11:51:49,455 | 350 | 44,72 | |
| 350 | 44,72 | |||
| 350 | 44,72 | |||
| 01.07.2024 | 11:51:26,696 | 100 | 44,705 | |
| 100 | 44,705 | |||
| 100 | 44,705 | |||
| 01.07.2024 | 11:50:56,786 | 30 | 44,695 | |
| 30 | 44,695 | |||
| 30 | 44,695 | |||
| 01.07.2024 | 11:50:18,623 | 200 | 44,685 | |
| 200 | 44,685 | |||
| 200 | 44,685 | |||
| 01.07.2024 | 11:49:23,133 | 150 | 44,66 | |
| 150 | 44,66 | |||
| 150 | 44,66 | |||
| 01.07.2024 | 11:48:01,970 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 01.07.2024 | 11:47:54,303 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 01.07.2024 | 11:47:32,847 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 01.07.2024 | 11:46:38,863 | 130 | 44,67 | |
| 130 | 44,67 | |||
| 130 | 44,67 | |||
| 01.07.2024 | 11:46:04,352 | 50 | 44,685 | |
| 50 | 44,685 | |||
| 50 | 44,685 | |||
| 01.07.2024 | 11:45:43,009 | 130 | 44,70 | |
| 60 | 44,70 | |||
| 130 | 44,70 | |||
| 70 | 44,70 | |||
| 01.07.2024 | 11:44:48,937 | 318 | 44,735 | |
| 318 | 44,735 | |||
| 318 | 44,735 | |||
| 01.07.2024 | 11:44:27,545 | 200 | 44,73 | |
| 200 | 44,73 | |||
| 200 | 44,73 | |||
| 01.07.2024 | 11:43:56,316 | 50 | 44,72 | |
| 50 | 44,72 | |||
| 50 | 44,72 | |||
| 01.07.2024 | 11:43:22,950 | 8 | 44,725 | |
| 8 | 44,725 | |||
| 8 | 44,725 | |||
| 01.07.2024 | 11:41:59,232 | 55 | 44,73 | |
| 55 | 44,73 | |||
| 55 | 44,73 | |||
| 01.07.2024 | 11:41:57,088 | 49 | 44,725 | |
| 49 | 44,725 | |||
| 49 | 44,725 | |||
| 01.07.2024 | 11:41:43,782 | 634 | 44,74 | |
| 634 | 44,74 | |||
| 614 | 44,74 | |||
| 20 | 44,74 | |||
| 01.07.2024 | 11:41:36,994 | 33 | 44,745 | |
| 33 | 44,745 | |||
| 33 | 44,745 | |||
| 01.07.2024 | 11:41:36,793 | 127 | 44,75 | |
| 12 | 44,75 | |||
| 100 | 44,75 | |||
| 127 | 44,75 | |||
| 15 | 44,75 | |||
| 01.07.2024 | 11:40:15,142 | 50 | 44,785 | |
| 50 | 44,785 | |||
| 50 | 44,785 | |||
| 01.07.2024 | 11:39:28,821 | 50 | 44,765 | |
| 50 | 44,765 | |||
| 50 | 44,765 | |||
| 01.07.2024 | 11:38:39,083 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 01.07.2024 | 11:38:03,270 | 200 | 44,79 | |
| 200 | 44,79 | |||
| 200 | 44,79 | |||
| 01.07.2024 | 11:37:27,580 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 01.07.2024 | 11:36:58,734 | 32 | 44,79 | |
| 32 | 44,79 | |||
| 32 | 44,79 | |||
| 01.07.2024 | 11:36:35,817 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 01.07.2024 | 11:35:03,241 | 4 | 44,78 | |
| 4 | 44,78 | |||
| 4 | 44,78 | |||
| 01.07.2024 | 11:34:18,971 | 60 | 44,765 | |
| 60 | 44,765 | |||
| 60 | 44,765 | |||
| 01.07.2024 | 11:34:12,543 | 513 | 44,77 | |
| 513 | 44,77 | |||
| 13 | 44,77 | |||
| 500 | 44,77 | |||
| 01.07.2024 | 11:34:00,651 | 2 | 44,775 | |
| 2 | 44,775 | |||
| 2 | 44,775 | |||
| 01.07.2024 | 11:32:55,079 | 40 | 44,805 | |
| 40 | 44,805 | |||
| 40 | 44,805 | |||
| 01.07.2024 | 11:32:46,519 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 01.07.2024 | 11:32:38,631 | 13 | 44,795 | |
| 13 | 44,795 | |||
| 13 | 44,795 | |||
| 01.07.2024 | 11:31:19,108 | 66 | 44,79 | |
| 6 | 44,79 | |||
| 2 | 44,79 | |||
| 64 | 44,79 | |||
| 60 | 44,79 | |||
| 01.07.2024 | 11:29:58,152 | 600 | 44,79 | |
| 600 | 44,79 | |||
| 600 | 44,79 | |||
| 01.07.2024 | 11:27:42,501 | 220 | 44,79 | |
| 220 | 44,79 | |||
| 25 | 44,79 | |||
| 45 | 44,79 | |||
| 150 | 44,79 | |||
| 01.07.2024 | 11:27:35,848 | 4 803 | 44,80 | |
| 4 223 | 44,80 | |||
| 4 803 | 44,80 | |||
| 50 | 44,80 | |||
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 20 | 44,80 | |||
| 60 | 44,80 | |||
| 01.07.2024 | 11:27:08,966 | 600 | 44,80 | |
| 242 | 44,80 | |||
| 600 | 44,80 | |||
| 110 | 44,80 | |||
| 10 | 44,80 | |||
| 5 | 44,80 | |||
| 10 | 44,80 | |||
| 223 | 44,80 | |||
| 01.07.2024 | 11:27:05,776 | 1 | 44,805 | |
| 1 | 44,805 | |||
| 1 | 44,805 | |||
| 01.07.2024 | 11:27:03,701 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 01.07.2024 | 11:26:35,731 | 50 | 44,815 | |
| 50 | 44,815 | |||
| 50 | 44,815 | |||
| 01.07.2024 | 11:26:32,909 | 400 | 44,805 | |
| 400 | 44,805 | |||
| 400 | 44,805 | |||
| 01.07.2024 | 11:26:32,699 | 3 | 44,805 | |
| 3 | 44,805 | |||
| 3 | 44,805 | |||
| 01.07.2024 | 11:26:12,736 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 01.07.2024 | 11:26:09,027 | 307 | 44,805 | |
| 307 | 44,805 | |||
| 307 | 44,805 | |||
| 01.07.2024 | 11:25:04,206 | 200 | 44,82 | |
| 200 | 44,82 | |||
| 200 | 44,82 | |||
| 01.07.2024 | 11:24:25,134 | 150 | 44,835 | |
| 150 | 44,835 | |||
| 150 | 44,835 | |||
| 01.07.2024 | 11:24:24,971 | 23 | 44,835 | |
| 23 | 44,835 | |||
| 23 | 44,835 | |||
| 01.07.2024 | 11:22:44,319 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 01.07.2024 | 11:22:41,902 | 30 | 44,85 | |
| 30 | 44,85 | |||
| 30 | 44,85 | |||
| 01.07.2024 | 11:22:08,094 | 58 | 44,86 | |
| 58 | 44,86 | |||
| 58 | 44,86 | |||
| 01.07.2024 | 11:21:40,880 | 10 | 44,85 | |
| 10 | 44,85 | |||
| 10 | 44,85 | |||
| 01.07.2024 | 11:21:19,201 | 46 | 44,845 | |
| 46 | 44,845 | |||
| 46 | 44,845 | |||
| 01.07.2024 | 11:20:21,778 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 01.07.2024 | 11:20:11,275 | 100 | 44,845 | |
| 100 | 44,845 | |||
| 100 | 44,845 | |||
| 01.07.2024 | 11:20:00,801 | 20 | 44,855 | |
| 20 | 44,855 | |||
| 20 | 44,855 | |||
| 01.07.2024 | 11:20:00,690 | 90 | 44,85 | |
| 90 | 44,85 | |||
| 90 | 44,85 | |||
| 01.07.2024 | 11:19:37,426 | 12 | 44,86 | |
| 12 | 44,86 | |||
| 12 | 44,86 | |||
| 01.07.2024 | 11:18:43,302 | 50 | 44,865 | |
| 50 | 44,865 | |||
| 50 | 44,865 | |||
| 01.07.2024 | 11:18:40,264 | 250 | 44,86 | |
| 250 | 44,86 | |||
| 250 | 44,86 | |||
| 01.07.2024 | 11:18:34,106 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 01.07.2024 | 11:18:27,161 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 01.07.2024 | 11:17:45,742 | 34 | 44,885 | |
| 34 | 44,885 | |||
| 34 | 44,885 | |||
| 01.07.2024 | 11:15:02,433 | 60 | 44,895 | |
| 60 | 44,895 | |||
| 60 | 44,895 | |||
| 01.07.2024 | 11:14:20,826 | 50 | 44,905 | |
| 50 | 44,905 | |||
| 50 | 44,905 | |||
| 01.07.2024 | 11:12:01,183 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 01.07.2024 | 11:11:39,306 | 1 | 44,905 | |
| 1 | 44,905 | |||
| 1 | 44,905 | |||
| 01.07.2024 | 11:07:43,529 | 70 | 44,925 | |
| 70 | 44,925 | |||
| 70 | 44,925 | |||
| 01.07.2024 | 11:07:25,670 | 10 | 44,95 | |
| 10 | 44,95 | |||
| 10 | 44,95 | |||
| 01.07.2024 | 11:04:58,352 | 30 | 44,955 | |
| 30 | 44,955 | |||
| 30 | 44,955 | |||
| 01.07.2024 | 11:02:41,842 | 10 | 44,955 | |
| 10 | 44,955 | |||
| 10 | 44,955 | |||
| 01.07.2024 | 11:02:12,562 | 20 | 44,965 | |
| 20 | 44,965 | |||
| 20 | 44,965 | |||
| 01.07.2024 | 11:01:27,253 | 200 | 44,95 | |
| 200 | 44,95 | |||
| 200 | 44,95 | |||
| 01.07.2024 | 10:57:46,012 | 500 | 44,96 | |
| 500 | 44,96 | |||
| 500 | 44,96 | |||
| 01.07.2024 | 10:55:38,006 | 5 | 44,965 | |
| 5 | 44,965 | |||
| 5 | 44,965 | |||
| 01.07.2024 | 10:54:35,806 | 150 | 44,955 | |
| 150 | 44,955 | |||
| 150 | 44,955 | |||
| 01.07.2024 | 10:54:26,659 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 01.07.2024 | 10:52:20,967 | 100 | 44,975 | |
| 100 | 44,975 | |||
| 100 | 44,975 | |||
| 01.07.2024 | 10:51:27,867 | 400 | 44,93 | |
| 400 | 44,93 | |||
| 400 | 44,93 | |||
| 01.07.2024 | 10:51:12,414 | 600 | 44,93 | |
| 600 | 44,93 | |||
| 600 | 44,93 | |||
| 01.07.2024 | 10:48:29,233 | 250 | 44,94 | |
| 250 | 44,94 | |||
| 250 | 44,94 | |||
| 01.07.2024 | 10:47:38,123 | 225 | 44,945 | |
| 225 | 44,945 | |||
| 225 | 44,945 | |||
| 01.07.2024 | 10:47:22,305 | 5 | 44,94 | |
| 5 | 44,94 | |||
| 5 | 44,94 | |||
| 01.07.2024 | 10:47:16,948 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 01.07.2024 | 10:46:20,268 | 200 | 44,945 | |
| 200 | 44,945 | |||
| 200 | 44,945 | |||
| 01.07.2024 | 10:46:17,222 | 95 | 44,935 | |
| 95 | 44,935 | |||
| 95 | 44,935 | |||
| 01.07.2024 | 10:45:54,880 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 01.07.2024 | 10:43:39,418 | 50 | 44,905 | |
| 50 | 44,905 | |||
| 50 | 44,905 | |||
| 01.07.2024 | 10:43:27,679 | 13 | 44,90 | |
| 13 | 44,90 | |||
| 13 | 44,90 | |||
| 01.07.2024 | 10:42:59,694 | 500 | 44,87 | |
| 500 | 44,87 | |||
| 500 | 44,87 | |||
| 01.07.2024 | 10:42:47,821 | 250 | 44,865 | |
| 250 | 44,865 | |||
| 250 | 44,865 | |||
| 01.07.2024 | 10:41:53,751 | 44 | 44,865 | |
| 44 | 44,865 | |||
| 44 | 44,865 | |||
| 01.07.2024 | 10:41:43,550 | 25 | 44,855 | |
| 25 | 44,855 | |||
| 25 | 44,855 | |||
| 01.07.2024 | 10:40:45,887 | 215 | 44,82 | |
| 215 | 44,82 | |||
| 100 | 44,82 | |||
| 115 | 44,82 | |||
| 01.07.2024 | 10:40:20,827 | 100 | 44,835 | |
| 100 | 44,835 | |||
| 100 | 44,835 | |||
| 01.07.2024 | 10:39:09,164 | 10 | 44,87 | |
| 10 | 44,87 | |||
| 10 | 44,87 | |||
| 01.07.2024 | 10:39:02,325 | 12 | 44,875 | |
| 12 | 44,875 | |||
| 12 | 44,875 | |||
| 01.07.2024 | 10:38:56,549 | 12 | 44,875 | |
| 12 | 44,875 | |||
| 12 | 44,875 | |||
| 01.07.2024 | 10:38:38,042 | 10 | 44,86 | |
| 10 | 44,86 | |||
| 10 | 44,86 | |||
| 01.07.2024 | 10:38:26,579 | 50 | 44,845 | |
| 50 | 44,845 | |||
| 50 | 44,845 | |||
| 01.07.2024 | 10:38:06,330 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 01.07.2024 | 10:37:51,080 | 40 | 44,86 | |
| 40 | 44,86 | |||
| 40 | 44,86 | |||
| 01.07.2024 | 10:35:46,901 | 1 | 44,875 | |
| 1 | 44,875 | |||
| 1 | 44,875 | |||
| 01.07.2024 | 10:35:42,782 | 36 | 44,875 | |
| 36 | 44,875 | |||
| 36 | 44,875 | |||
| 01.07.2024 | 10:35:07,076 | 9 | 44,84 | |
| 9 | 44,84 | |||
| 9 | 44,84 | |||
| 01.07.2024 | 10:35:06,905 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 01.07.2024 | 10:35:05,707 | 450 | 44,85 | |
| 450 | 44,85 | |||
| 450 | 44,85 | |||
| 01.07.2024 | 10:35:01,523 | 600 | 44,85 | |
| 600 | 44,85 | |||
| 600 | 44,85 | |||
| 01.07.2024 | 10:33:42,874 | 500 | 44,885 | |
| 500 | 44,885 | |||
| 500 | 44,885 | |||
| 01.07.2024 | 10:31:53,314 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 01.07.2024 | 10:31:37,808 | 78 | 44,915 | |
| 78 | 44,915 | |||
| 78 | 44,915 | |||
| 01.07.2024 | 10:31:36,491 | 100 | 44,905 | |
| 100 | 44,905 | |||
| 100 | 44,905 | |||
| 01.07.2024 | 10:31:12,495 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 01.07.2024 | 10:31:12,284 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 01.07.2024 | 10:30:51,003 | 79 | 44,945 | |
| 79 | 44,945 | |||
| 79 | 44,945 | |||
| 01.07.2024 | 10:30:09,317 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 01.07.2024 | 10:29:16,883 | 20 | 44,865 | |
| 20 | 44,865 | |||
| 20 | 44,865 | |||
| 01.07.2024 | 10:28:43,474 | 200 | 44,865 | |
| 200 | 44,865 | |||
| 200 | 44,865 | |||
| 01.07.2024 | 10:28:39,771 | 3 | 44,865 | |
| 3 | 44,865 | |||
| 3 | 44,865 | |||
| 01.07.2024 | 10:27:11,470 | 40 | 44,86 | |
| 40 | 44,86 | |||
| 40 | 44,86 | |||
| 01.07.2024 | 10:26:45,012 | 32 | 44,88 | |
| 32 | 44,88 | |||
| 32 | 44,88 | |||
| 01.07.2024 | 10:25:40,294 | 220 | 44,845 | |
| 220 | 44,845 | |||
| 220 | 44,845 | |||
| 01.07.2024 | 10:24:55,963 | 17 | 44,875 | |
| 17 | 44,875 | |||
| 17 | 44,875 | |||
| 01.07.2024 | 10:24:32,312 | 350 | 44,89 | |
| 350 | 44,89 | |||
| 350 | 44,89 | |||
| 01.07.2024 | 10:24:03,999 | 101 | 44,885 | |
| 1 | 44,885 | |||
| 101 | 44,885 | |||
| 100 | 44,885 | |||
| 01.07.2024 | 10:22:34,165 | 4 | 44,915 | |
| 4 | 44,915 | |||
| 4 | 44,915 | |||
| 01.07.2024 | 10:22:16,663 | 300 | 44,915 | |
| 300 | 44,915 | |||
| 300 | 44,915 | |||
| 01.07.2024 | 10:21:42,416 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 01.07.2024 | 10:21:13,895 | 1 | 44,925 | |
| 1 | 44,925 | |||
| 1 | 44,925 | |||
| 01.07.2024 | 10:21:07,459 | 189 | 44,91 | |
| 189 | 44,91 | |||
| 189 | 44,91 | |||
| 01.07.2024 | 10:20:05,042 | 2 | 44,91 | |
| 2 | 44,91 | |||
| 2 | 44,91 | |||
| 01.07.2024 | 10:18:59,415 | 75 | 44,915 | |
| 50 | 44,915 | |||
| 75 | 44,915 | |||
| 25 | 44,915 | |||
| 01.07.2024 | 10:18:29,891 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 01.07.2024 | 10:18:07,154 | 40 | 44,905 | |
| 40 | 44,905 | |||
| 40 | 44,905 | |||
| 01.07.2024 | 10:15:07,613 | 60 | 44,87 | |
| 60 | 44,87 | |||
| 60 | 44,87 | |||
| 01.07.2024 | 10:14:15,707 | 5 335 | 44,84 | |
| 67 | 44,84 | |||
| 140 | 44,84 | |||
| 5 335 | 44,84 | |||
| 10 | 44,84 | |||
| 5 118 | 44,84 | |||
| 01.07.2024 | 10:13:43,880 | 600 | 44,88 | |
| 600 | 44,88 | |||
| 600 | 44,88 | |||
| 01.07.2024 | 10:13:35,120 | 20 | 44,885 | |
| 20 | 44,885 | |||
| 20 | 44,885 | |||
| 01.07.2024 | 10:13:04,952 | 350 | 44,865 | |
| 350 | 44,865 | |||
| 350 | 44,865 | |||
| 01.07.2024 | 10:13:00,107 | 80 | 44,865 | |
| 80 | 44,865 | |||
| 80 | 44,865 | |||
| 01.07.2024 | 10:11:37,893 | 50 | 44,865 | |
| 50 | 44,865 | |||
| 50 | 44,865 | |||
| 01.07.2024 | 10:11:10,099 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 01.07.2024 | 10:11:09,590 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 01.07.2024 | 10:11:07,351 | 30 | 44,885 | |
| 30 | 44,885 | |||
| 30 | 44,885 | |||
| 01.07.2024 | 10:10:15,359 | 70 | 44,94 | |
| 70 | 44,94 | |||
| 70 | 44,94 | |||
| 01.07.2024 | 10:08:48,200 | 5 | 44,965 | |
| 5 | 44,965 | |||
| 5 | 44,965 | |||
| 01.07.2024 | 10:08:38,906 | 22 | 44,97 | |
| 22 | 44,97 | |||
| 22 | 44,97 | |||
| 01.07.2024 | 10:08:32,414 | 70 | 44,97 | |
| 70 | 44,97 | |||
| 70 | 44,97 | |||
| 01.07.2024 | 10:08:19,988 | 50 | 44,965 | |
| 50 | 44,965 | |||
| 50 | 44,965 | |||
| 01.07.2024 | 10:07:41,644 | 11 | 44,975 | |
| 11 | 44,975 | |||
| 11 | 44,975 | |||
| 01.07.2024 | 10:07:24,473 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 01.07.2024 | 10:06:32,114 | 350 | 44,97 | |
| 350 | 44,97 | |||
| 350 | 44,97 | |||
| 01.07.2024 | 10:06:17,716 | 600 | 44,97 | |
| 600 | 44,97 | |||
| 600 | 44,97 | |||
| 01.07.2024 | 10:05:58,357 | 10 | 44,97 | |
| 10 | 44,97 | |||
| 10 | 44,97 | |||
| 01.07.2024 | 10:05:55,599 | 150 | 44,955 | |
| 150 | 44,955 | |||
| 150 | 44,955 | |||
| 01.07.2024 | 10:05:09,678 | 33 | 44,91 | |
| 33 | 44,91 | |||
| 33 | 44,91 | |||
| 01.07.2024 | 10:04:57,402 | 300 | 44,885 | |
| 300 | 44,885 | |||
| 300 | 44,885 | |||
| 01.07.2024 | 10:03:10,074 | 70 | 44,955 | |
| 70 | 44,955 | |||
| 70 | 44,955 | |||
| 01.07.2024 | 10:02:38,258 | 302 | 44,975 | |
| 302 | 44,975 | |||
| 302 | 44,975 | |||
| 01.07.2024 | 10:02:20,195 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 01.07.2024 | 10:01:32,566 | 2 | 44,91 | |
| 2 | 44,91 | |||
| 2 | 44,91 | |||
| 01.07.2024 | 10:01:18,940 | 80 | 44,92 | |
| 80 | 44,92 | |||
| 80 | 44,92 | |||
| 01.07.2024 | 09:59:41,422 | 70 | 44,88 | |
| 70 | 44,88 | |||
| 70 | 44,88 | |||
| 01.07.2024 | 09:58:58,939 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 01.07.2024 | 09:57:33,996 | 90 | 44,855 | |
| 90 | 44,855 | |||
| 90 | 44,855 | |||
| 01.07.2024 | 09:56:13,546 | 2 | 44,85 | |
| 2 | 44,85 | |||
| 2 | 44,85 | |||
| 01.07.2024 | 09:56:03,599 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 01.07.2024 | 09:55:42,204 | 79 | 44,85 | |
| 59 | 44,85 | |||
| 79 | 44,85 | |||
| 20 | 44,85 | |||
| 01.07.2024 | 09:55:04,084 | 600 | 44,88 | |
| 600 | 44,88 | |||
| 600 | 44,88 | |||
| 01.07.2024 | 09:54:58,095 | 2 | 44,88 | |
| 2 | 44,88 | |||
| 2 | 44,88 | |||
| 01.07.2024 | 09:53:42,369 | 100 | 44,875 | |
| 100 | 44,875 | |||
| 100 | 44,875 | |||
| 01.07.2024 | 09:53:27,546 | 25 | 44,88 | |
| 25 | 44,88 | |||
| 25 | 44,88 | |||
| 01.07.2024 | 09:53:21,288 | 25 | 44,885 | |
| 25 | 44,885 | |||
| 25 | 44,885 | |||
| 01.07.2024 | 09:53:18,730 | 50 | 44,895 | |
| 50 | 44,895 | |||
| 50 | 44,895 | |||
| 01.07.2024 | 09:53:18,146 | 40 | 44,88 | |
| 6 | 44,88 | |||
| 4 | 44,88 | |||
| 40 | 44,88 | |||
| 30 | 44,88 | |||
| 01.07.2024 | 09:53:06,980 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 01.07.2024 | 09:53:06,263 | 50 | 44,895 | |
| 50 | 44,895 | |||
| 50 | 44,895 | |||
| 01.07.2024 | 09:52:26,937 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 01.07.2024 | 09:52:16,115 | 250 | 44,895 | |
| 250 | 44,895 | |||
| 250 | 44,895 | |||
| 01.07.2024 | 09:51:57,367 | 5 | 44,915 | |
| 5 | 44,915 | |||
| 5 | 44,915 | |||
| 01.07.2024 | 09:51:25,351 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 01.07.2024 | 09:50:43,945 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 01.07.2024 | 09:50:36,131 | 379 | 44,90 | |
| 379 | 44,90 | |||
| 10 | 44,90 | |||
| 22 | 44,90 | |||
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 20 | 44,90 | |||
| 50 | 44,90 | |||
| 77 | 44,90 | |||
| 01.07.2024 | 09:50:01,051 | 15 | 44,925 | |
| 15 | 44,925 | |||
| 15 | 44,925 | |||
| 01.07.2024 | 09:49:42,560 | 25 | 44,94 | |
| 25 | 44,94 | |||
| 25 | 44,94 | |||
| 01.07.2024 | 09:48:46,806 | 272 | 44,975 | |
| 272 | 44,975 | |||
| 272 | 44,975 | |||
| 01.07.2024 | 09:48:27,950 | 125 | 44,905 | |
| 125 | 44,905 | |||
| 125 | 44,905 | |||
| 01.07.2024 | 09:48:16,655 | 300 | 44,915 | |
| 300 | 44,915 | |||
| 260 | 44,915 | |||
| 40 | 44,915 | |||
| 01.07.2024 | 09:48:00,353 | 130 | 44,95 | |
| 130 | 44,95 | |||
| 10 | 44,95 | |||
| 20 | 44,95 | |||
| 100 | 44,95 | |||
| 01.07.2024 | 09:47:20,497 | 1 201 | 44,99 | |
| 1 200 | 44,99 | |||
| 1 201 | 44,99 | |||
| 1 | 44,99 | |||
| 01.07.2024 | 09:46:50,155 | 600 | 44,98 | |
| 600 | 44,98 | |||
| 600 | 44,98 | |||
| 01.07.2024 | 09:46:09,837 | 500 | 44,975 | |
| 500 | 44,975 | |||
| 500 | 44,975 | |||
| 01.07.2024 | 09:44:45,782 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 01.07.2024 | 09:44:21,840 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 01.07.2024 | 09:44:18,038 | 8 | 44,985 | |
| 8 | 44,985 | |||
| 8 | 44,985 | |||
| 01.07.2024 | 09:43:59,022 | 250 | 44,98 | |
| 250 | 44,98 | |||
| 50 | 44,98 | |||
| 200 | 44,98 | |||
| 01.07.2024 | 09:43:55,420 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 01.07.2024 | 09:42:17,621 | 196 | 44,985 | |
| 40 | 44,985 | |||
| 66 | 44,985 | |||
| 30 | 44,985 | |||
| 196 | 44,985 | |||
| 60 | 44,985 | |||
| 01.07.2024 | 09:42:10,014 | 6 644 | 45,00 | |
| 49 | 45,00 | |||
| 66 | 45,00 | |||
| 20 | 45,00 | |||
| 200 | 45,00 | |||
| 4 | 45,00 | |||
| 20 | 45,00 | |||
| 50 | 45,00 | |||
| 190 | 45,00 | |||
| 60 | 45,00 | |||
| 440 | 45,00 | |||
| 55 | 45,00 | |||
| 200 | 45,00 | |||
| 3 | 45,00 | |||
| 100 | 45,00 | |||
| 222 | 45,00 | |||
| 6 | 45,00 | |||
| 1 | 45,00 | |||
| 25 | 45,00 | |||
| 2 | 45,00 | |||
| 45 | 45,00 | |||
| 20 | 45,00 | |||
| 6 644 | 45,00 | |||
| 20 | 45,00 | |||
| 70 | 45,00 | |||
| 90 | 45,00 | |||
| 100 | 45,00 | |||
| 30 | 45,00 | |||
| 100 | 45,00 | |||
| 10 | 45,00 | |||
| 67 | 45,00 | |||
| 75 | 45,00 | |||
| 45 | 45,00 | |||
| 25 | 45,00 | |||
| 500 | 45,00 | |||
| 100 | 45,00 | |||
| 223 | 45,00 | |||
| 200 | 45,00 | |||
| 510 | 45,00 | |||
| 50 | 45,00 | |||
| 1 | 45,00 | |||
| 25 | 45,00 | |||
| 667 | 45,00 | |||
| 50 | 45,00 | |||
| 200 | 45,00 | |||
| 111 | 45,00 | |||
| 250 | 45,00 | |||
| 10 | 45,00 | |||
| 11 | 45,00 | |||
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 25 | 45,00 | |||
| 10 | 45,00 | |||
| 26 | 45,00 | |||
| 60 | 45,00 | |||
| 45 | 45,00 | |||
| 1 000 | 45,00 | |||
| 10 | 45,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 114,58 / Ask: 114,64
Umsatz: 72 060 TEUR -
Tesla Inc.
Bid: 194,96 / Ask: 195,06
Umsatz: 22 613 TEUR -
Microsoft Corp.
Bid: 421,10 / Ask: 421,20
Umsatz: 15 311 TEUR -
Amazon.com Inc.
Bid: 182,60 / Ask: 182,64
Umsatz: 14 631 TEUR -
Rheinmetall AG
Bid: 482,80 / Ask: 483,00
Umsatz: 14 309 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2024 @ 17:24:28
Letzte Aktualisierung:
01.07.2024 @ 17:24:28