Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

282

714

34,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2025	11:40:29,517	600		34,015
			600	34,015
			600	34,015
17.01.2025	11:39:25,900	200		34,005
			200	34,005
			200	34,005
17.01.2025	11:37:00,217	14		34,02
			14	34,02
			14	34,02
17.01.2025	11:32:21,550	150		34,02
			150	34,02
			150	34,02
17.01.2025	11:31:55,442	100		33,995
			100	33,995
			100	33,995
17.01.2025	11:31:55,351	30		34,00
			30	34,00
			30	34,00
17.01.2025	11:31:13,937	1 200		34,08
			1 200	34,08
			300	34,08
			900	34,08
17.01.2025	11:30:15,013	300		34,08
			300	34,08
			300	34,08
17.01.2025	11:27:36,076	37		34,10
			37	34,10
			37	34,10
17.01.2025	11:27:04,907	80		34,095
			80	34,095
			80	34,095
17.01.2025	11:26:03,296	100		34,11
			100	34,11
			100	34,11
17.01.2025	11:26:01,310	37		34,11
			37	34,11
			37	34,11
17.01.2025	11:25:55,066	200		34,10
			200	34,10
			200	34,10
17.01.2025	11:25:26,566	100		34,10
			100	34,10
			100	34,10
17.01.2025	11:24:39,481	250		34,10
			250	34,10
			250	34,10
17.01.2025	11:23:50,032	100		34,085
			100	34,085
			100	34,085
17.01.2025	11:23:33,372	75		34,08
			75	34,08
			75	34,08
17.01.2025	11:22:52,532	30		34,08
			30	34,08
			30	34,08
17.01.2025	11:21:59,758	25		34,10
			25	34,10
			25	34,10
17.01.2025	11:21:11,271	30		34,08
			30	34,08
			30	34,08
17.01.2025	11:20:35,134	200		34,09
			200	34,09
			200	34,09
17.01.2025	11:18:58,790	102		34,09
			102	34,09
			102	34,09
17.01.2025	11:18:00,935	500		34,085
			500	34,085
			500	34,085
17.01.2025	11:15:46,484	30		34,12
			30	34,12
			30	34,12
17.01.2025	11:15:20,468	299		34,13
			299	34,13
			299	34,13
17.01.2025	11:15:02,920	150		34,115
			150	34,115
			150	34,115
17.01.2025	11:15:02,846	400		34,105
			400	34,105
			400	34,105
17.01.2025	11:14:15,453	300		34,105
			300	34,105
			300	34,105
17.01.2025	11:13:51,954	250		34,105
			250	34,105
			250	34,105
17.01.2025	11:13:48,838	100		34,10
			100	34,10
			100	34,10
17.01.2025	11:12:06,461	350		34,10
			350	34,10
			350	34,10
17.01.2025	11:11:51,027	100		34,10
			100	34,10
			100	34,10
17.01.2025	11:11:20,286	13		34,115
			13	34,115
			13	34,115
17.01.2025	11:09:55,765	200		34,115
			200	34,115
			200	34,115
17.01.2025	11:09:53,661	880		34,105
			880	34,105
			880	34,105
17.01.2025	11:09:42,122	300		34,105
			220	34,105
			300	34,105
			80	34,105
17.01.2025	11:09:18,804	262		34,105
			262	34,105
			262	34,105
17.01.2025	11:08:52,426	30		34,11
			30	34,11
			30	34,11
17.01.2025	11:08:22,639	200		34,10
			200	34,10
			200	34,10
17.01.2025	11:08:10,441	528		34,10
			500	34,10
			528	34,10
			22	34,10
			6	34,10
17.01.2025	11:08:00,170	150		34,085
			150	34,085
			150	34,085
17.01.2025	11:06:43,067	40		34,065
			40	34,065
			40	34,065
17.01.2025	11:04:06,042	100		34,015
			100	34,015
			100	34,015
17.01.2025	11:03:59,551	100		34,015
			100	34,015
			100	34,015
17.01.2025	11:03:36,757	400		34,01
			400	34,01
			400	34,01
17.01.2025	11:03:26,549	600		34,015
			600	34,015
			600	34,015
17.01.2025	11:02:45,543	300		34,02
			300	34,02
			300	34,02
17.01.2025	11:01:11,080	150		34,00
			150	34,00
			150	34,00
17.01.2025	11:00:28,988	20		33,97
			20	33,97
			20	33,97
17.01.2025	11:00:14,386	170		33,965
			170	33,965
			170	33,965
17.01.2025	11:00:04,002	400		33,965
			400	33,965
			400	33,965
17.01.2025	10:57:57,712	100		33,935
			100	33,935
			100	33,935
17.01.2025	10:57:19,517	100		33,94
			100	33,94
			100	33,94
17.01.2025	10:55:36,770	209		33,98
			209	33,98
			209	33,98
17.01.2025	10:55:36,677	30		33,975
			30	33,975
			30	33,975
17.01.2025	10:54:35,667	300		33,975
			300	33,975
			300	33,975
17.01.2025	10:54:01,475	200		33,955
			200	33,955
			200	33,955
17.01.2025	10:54:01,316	500		33,955
			500	33,955
			500	33,955
17.01.2025	10:53:45,414	300		33,955
			300	33,955
			300	33,955
17.01.2025	10:53:21,486	31		33,99
			31	33,99
			31	33,99
17.01.2025	10:52:32,554	560		34,00
			560	34,00
			560	34,00
17.01.2025	10:51:41,495	40		33,965
			40	33,965
			40	33,965
17.01.2025	10:48:41,792	300		34,035
			300	34,035
			300	34,035
17.01.2025	10:47:41,985	40		34,045
			40	34,045
			40	34,045
17.01.2025	10:46:37,400	50		34,095
			50	34,095
			50	34,095
17.01.2025	10:45:52,017	35		34,09
			35	34,09
			35	34,09
17.01.2025	10:45:20,663	80		34,09
			80	34,09
			80	34,09
17.01.2025	10:44:24,264	30		34,095
			30	34,095
			30	34,095
17.01.2025	10:43:54,041	2		34,105
			2	34,105
			2	34,105
17.01.2025	10:42:24,066	220		34,12
			140	34,12
			80	34,12
			220	34,12
17.01.2025	10:42:17,513	5 759		34,10
			2 755	34,10
			4 263	34,10
			2 105	34,10
			300	34,10
			299	34,10
			200	34,10
			100	34,10
			1 496	34,10
17.01.2025	10:42:10,172	300		34,10
			300	34,10
			300	34,10
17.01.2025	10:42:04,614	600		34,10
			600	34,10
			600	34,10
17.01.2025	10:41:50,721	50		34,085
			50	34,085
			50	34,085
17.01.2025	10:41:44,429	100		34,085
			100	34,085
			100	34,085
17.01.2025	10:41:40,241	1 680		34,07
			1 680	34,07
			1 680	34,07
17.01.2025	10:41:31,618	600		34,085
			600	34,085
			600	34,085
17.01.2025	10:41:31,284	600		34,085
			600	34,085
			600	34,085
17.01.2025	10:40:43,917	500		34,09
			500	34,09
			500	34,09
17.01.2025	10:40:25,735	18		34,085
			18	34,085
			18	34,085
17.01.2025	10:40:25,426	18		34,075
			18	34,075
			18	34,075
17.01.2025	10:39:43,813	600		34,075
			600	34,075
			600	34,075
17.01.2025	10:38:38,444	389		34,065
			389	34,065
			389	34,065
17.01.2025	10:38:36,139	6		34,07
			6	34,07
			6	34,07
17.01.2025	10:38:29,391	150		34,06
			150	34,06
			150	34,06
17.01.2025	10:37:02,202	300		34,05
			300	34,05
			300	34,05
17.01.2025	10:36:41,268	450		34,075
			450	34,075
			450	34,075
17.01.2025	10:36:05,124	17		34,07
			17	34,07
			17	34,07
17.01.2025	10:34:27,191	1		34,08
			1	34,08
			1	34,08
17.01.2025	10:34:04,216	4		34,085
			4	34,085
			4	34,085
17.01.2025	10:33:43,428	300		34,085
			300	34,085
			300	34,085
17.01.2025	10:32:27,995	40		34,065
			40	34,065
			40	34,065
17.01.2025	10:31:39,169	20		34,09
			20	34,09
			20	34,09
17.01.2025	10:31:23,706	66		34,095
			66	34,095
			66	34,095
17.01.2025	10:31:16,345	600		34,10
			400	34,10
			600	34,10
			25	34,10
			145	34,10
			30	34,10
17.01.2025	10:31:11,599	300		34,10
			300	34,10
			300	34,10
17.01.2025	10:30:56,590	200		34,095
			200	34,095
			200	34,095
17.01.2025	10:30:46,088	5		34,075
			5	34,075
			5	34,075
17.01.2025	10:30:39,735	150		34,08
			150	34,08
			150	34,08
17.01.2025	10:30:22,040	8		34,085
			8	34,085
			8	34,085
17.01.2025	10:30:00,110	154		34,09
			154	34,09
			154	34,09
17.01.2025	10:29:54,955	110		34,08
			110	34,08
			110	34,08
17.01.2025	10:29:06,940	30		34,075
			30	34,075
			30	34,075
17.01.2025	10:28:08,840	12		34,075
			12	34,075
			12	34,075
17.01.2025	10:27:50,894	100		34,06
			100	34,06
			100	34,06
17.01.2025	10:27:21,101	100		34,08
			100	34,08
			100	34,08
17.01.2025	10:27:17,773	300		34,08
			300	34,08
			300	34,08
17.01.2025	10:27:17,719	30		34,075
			30	34,075
			30	34,075
17.01.2025	10:27:04,577	600		34,06
			600	34,06
			600	34,06
17.01.2025	10:27:02,893	100		34,055
			100	34,055
			100	34,055
17.01.2025	10:27:02,564	400		34,055
			400	34,055
			400	34,055
17.01.2025	10:26:53,179	350		34,055
			350	34,055
			350	34,055
17.01.2025	10:26:31,874	300		34,06
			300	34,06
			300	34,06
17.01.2025	10:25:16,072	325		34,035
			325	34,035
			150	34,035
			175	34,035
17.01.2025	10:25:07,611	500		34,035
			500	34,035
			500	34,035
17.01.2025	10:24:16,148	600		34,015
			600	34,015
			600	34,015
17.01.2025	10:24:06,987	100		34,00
			100	34,00
			100	34,00
17.01.2025	10:23:35,900	500		34,045
			500	34,045
			500	34,045
17.01.2025	10:19:50,399	200		34,01
			200	34,01
			200	34,01
17.01.2025	10:17:33,261	31		34,02
			31	34,02
			31	34,02
17.01.2025	10:17:28,904	4		34,025
			4	34,025
			4	34,025
17.01.2025	10:16:00,202	600		34,08
			600	34,08
			600	34,08
17.01.2025	10:13:50,305	299		34,05
			299	34,05
			299	34,05
17.01.2025	10:13:33,827	100		34,04
			100	34,04
			100	34,04
17.01.2025	10:12:55,954	1		34,045
			1	34,045
			1	34,045
17.01.2025	10:12:36,027	1		34,025
			1	34,025
			1	34,025
17.01.2025	10:11:39,842	40		34,03
			40	34,03
			40	34,03
17.01.2025	10:11:31,989	17		34,02
			17	34,02
			17	34,02
17.01.2025	10:11:14,377	300		34,05
			300	34,05
			300	34,05
17.01.2025	10:11:13,510	3 300		34,045
			3 300	34,045
			3 300	34,045
17.01.2025	10:11:05,945	600		34,045
			600	34,045
			600	34,045
17.01.2025	10:11:05,772	600		34,045
			600	34,045
			600	34,045
17.01.2025	10:11:05,591	600		34,045
			600	34,045
			600	34,045
17.01.2025	10:11:05,490	600		34,045
			600	34,045
			600	34,045
17.01.2025	10:11:05,232	600		34,045
			600	34,045
			600	34,045
17.01.2025	10:11:05,093	600		34,045
			600	34,045
			600	34,045
17.01.2025	10:11:04,979	600		34,045
			600	34,045
			600	34,045
17.01.2025	10:11:04,895	289		34,04
			289	34,04
			289	34,04
17.01.2025	10:11:04,737	600		34,04
			600	34,04
			600	34,04
17.01.2025	10:11:04,599	300		34,04
			300	34,04
			300	34,04
17.01.2025	10:11:04,475	300		34,04
			300	34,04
			300	34,04
17.01.2025	10:11:04,341	300		34,04
			300	34,04
			300	34,04
17.01.2025	10:11:04,207	1 796		34,04
			1 796	34,04
			1 496	34,04
			300	34,04
17.01.2025	10:10:51,652	600		34,04
			600	34,04
			600	34,04
17.01.2025	10:10:49,918	400		34,015
			400	34,015
			400	34,015
17.01.2025	10:10:35,150	400		34,04
			400	34,04
			400	34,04
17.01.2025	10:10:01,015	300		34,005
			300	34,005
			300	34,005
17.01.2025	10:09:19,206	600		34,00
			600	34,00
			600	34,00
17.01.2025	10:09:08,128	38		33,995
			38	33,995
			38	33,995
17.01.2025	10:08:42,230	15		33,99
			15	33,99
			15	33,99
17.01.2025	10:08:39,997	146		33,995
			146	33,995
			146	33,995
17.01.2025	10:07:29,307	40		33,98
			40	33,98
			40	33,98
17.01.2025	10:07:29,024	75		34,01
			75	34,01
			75	34,01
17.01.2025	10:05:30,298	1 484		34,00
			125	34,00
			12	34,00
			170	34,00
			177	34,00
			10	34,00
			200	34,00
			100	34,00
			30	34,00
			35	34,00
			365	34,00
			1 484	34,00
			260	34,00
17.01.2025	10:05:24,004	600		34,00
			385	34,00
			600	34,00
			215	34,00
17.01.2025	10:05:13,058	600		34,00
			40	34,00
			30	34,00
			600	34,00
			430	34,00
			100	34,00
17.01.2025	10:05:10,907	200		33,99
			200	33,99
			200	33,99
17.01.2025	10:04:53,502	33		33,99
			33	33,99
			33	33,99
17.01.2025	10:04:50,395	400		33,98
			400	33,98
			400	33,98
17.01.2025	10:04:26,459	1		33,96
			1	33,96
			1	33,96
17.01.2025	10:04:00,371	67		33,93
			67	33,93
			67	33,93
17.01.2025	10:02:11,625	25		33,925
			25	33,925
			25	33,925
17.01.2025	09:58:47,967	75		33,915
			75	33,915
			75	33,915
17.01.2025	09:58:40,334	100		33,915
			100	33,915
			100	33,915
17.01.2025	09:58:09,182	115		33,95
			115	33,95
			115	33,95
17.01.2025	09:58:06,561	300		33,95
			300	33,95
			300	33,95
17.01.2025	09:57:32,113	300		33,95
			300	33,95
			35	33,95
			265	33,95
17.01.2025	09:57:09,675	300		33,90
			300	33,90
			300	33,90
17.01.2025	09:57:09,465	200		33,89
			200	33,89
			200	33,89
17.01.2025	09:56:54,849	45		33,87
			45	33,87
			45	33,87
17.01.2025	09:56:40,511	6		33,85
			6	33,85
			6	33,85
17.01.2025	09:56:07,679	300		33,82
			300	33,82
			300	33,82
17.01.2025	09:55:51,535	45		33,79
			45	33,79
			45	33,79
17.01.2025	09:54:55,930	89		33,76
			89	33,76
			89	33,76
17.01.2025	09:51:24,347	60		33,685
			60	33,685
			60	33,685
17.01.2025	09:48:10,266	225		33,66
			225	33,66
			225	33,66
17.01.2025	09:45:49,160	400		33,67
			400	33,67
			400	33,67
17.01.2025	09:45:11,562	3		33,70
			3	33,70
			3	33,70
17.01.2025	09:44:40,927	500		33,70
			500	33,70
			500	33,70
17.01.2025	09:44:22,736	600		33,70
			600	33,70
			600	33,70
17.01.2025	09:44:08,931	400		33,70
			400	33,70
			400	33,70
17.01.2025	09:41:44,404	25		33,695
			25	33,695
			25	33,695
17.01.2025	09:40:28,854	200		33,67
			200	33,67
			200	33,67
17.01.2025	09:40:06,206	3		33,675
			3	33,675
			3	33,675
17.01.2025	09:39:02,175	266		33,685
			266	33,685
			266	33,685
17.01.2025	09:30:01,347	137		33,605
			137	33,605
			137	33,605
17.01.2025	09:29:53,131	100		33,63
			100	33,63
			100	33,63
17.01.2025	09:29:12,556	50		33,675
			50	33,675
			50	33,675
17.01.2025	09:28:50,440	25		33,67
			25	33,67
			25	33,67
17.01.2025	09:23:50,886	100		33,61
			100	33,61
			100	33,61
17.01.2025	09:23:33,240	400		33,61
			400	33,61
			400	33,61
17.01.2025	09:20:23,811	85		33,625
			85	33,625
			85	33,625
17.01.2025	09:19:42,825	400		33,625
			400	33,625
			400	33,625
17.01.2025	09:17:07,182	100		33,665
			100	33,665
			100	33,665
17.01.2025	09:16:21,873	30		33,655
			30	33,655
			30	33,655
17.01.2025	09:16:01,081	20		33,66
			20	33,66
			20	33,66
17.01.2025	09:15:00,820	400		33,59
			400	33,59
			400	33,59
17.01.2025	09:11:52,902	140		33,545
			140	33,545
			140	33,545
17.01.2025	09:11:37,548	4		33,565
			4	33,565
			4	33,565
17.01.2025	09:09:43,467	100		33,565
			100	33,565
			100	33,565
17.01.2025	09:09:02,238	400		33,585
			400	33,585
			400	33,585
17.01.2025	09:08:22,246	1 050		33,55
			650	33,55
			1 050	33,55
			400	33,55
17.01.2025	09:08:15,342	400		33,56
			400	33,56
			400	33,56
17.01.2025	09:07:46,291	400		33,56
			400	33,56
			400	33,56
17.01.2025	09:05:47,580	250		33,59
			250	33,59
			250	33,59
17.01.2025	09:03:51,553	2		33,50
			2	33,50
			2	33,50
17.01.2025	09:03:41,610	15		33,50
			15	33,50
			15	33,50
17.01.2025	09:02:07,263	100		33,46
			100	33,46
			100	33,46
17.01.2025	09:01:54,063	400		33,46
			400	33,46
			400	33,46
17.01.2025	09:00:48,090	700		33,43
			700	33,43
			700	33,43
17.01.2025	09:00:20,147	400		33,43
			400	33,43
			400	33,43
17.01.2025	09:00:14,098	400		33,43
			400	33,43
			400	33,43
17.01.2025	08:51:52,684	200		33,46
			200	33,46
			200	33,46
17.01.2025	08:46:35,825	85		33,375
			40	33,375
			85	33,375
			45	33,375
17.01.2025	08:45:58,879	74		33,455
			74	33,455
			74	33,455
17.01.2025	08:45:43,320	30		33,39
			30	33,39
			30	33,39
17.01.2025	08:39:26,121	20		33,365
			20	33,365
			20	33,365
17.01.2025	08:37:08,638	13		33,365
			13	33,365
			13	33,365
17.01.2025	08:36:31,457	14		33,44
			14	33,44
			14	33,44
17.01.2025	08:32:44,133	8		33,44
			8	33,44
			8	33,44
17.01.2025	08:29:56,703	30		33,45
			30	33,45
			30	33,45
17.01.2025	08:29:55,057	100		33,45
			100	33,45
			100	33,45
17.01.2025	08:29:01,908	100		33,455
			100	33,455
			100	33,455
17.01.2025	08:19:57,412	180		33,45
			180	33,45
			180	33,45
17.01.2025	08:19:57,056	1		33,45
			1	33,45
			1	33,45
17.01.2025	08:19:39,601	54		33,45
			54	33,45
			54	33,45
17.01.2025	08:19:30,286	60		33,335
			60	33,335
			30	33,335
			30	33,335
17.01.2025	08:15:34,365	400		33,455
			125	33,455
			275	33,455
			400	33,455
17.01.2025	08:07:46,057	33		33,45
			33	33,45
			33	33,45
17.01.2025	08:05:13,899	3		33,315
			3	33,315
			3	33,315
17.01.2025	08:01:06,251	1		33,435
			1	33,435
			1	33,435
17.01.2025	08:00:19,194	2		33,445
			2	33,445
			2	33,445
17.01.2025	08:00:00,503	447		33,435
			200	33,435
			60	33,435
			6	33,435
			11	33,435
			100	33,435
			30	33,435
			17	33,435
			40	33,435
			11	33,435
			55	33,435
			98	33,435
			266	33,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 76,75 / Ask: 76,97
Stückzahl: 302 197
-4,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 21:39:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung