Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2826

2522

41,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	17:10:04,304	100		41,31
			100	41,31
			100	41,31
10.04.2025	17:10:04,098	50		41,30
			50	41,30
			50	41,30
10.04.2025	17:08:26,731	35		41,27
			35	41,27
			35	41,27
10.04.2025	17:08:26,608	40		41,27
			40	41,27
			40	41,27
10.04.2025	17:08:02,222	20		41,25
			20	41,25
			20	41,25
10.04.2025	17:07:47,206	800		41,23
			800	41,23
			800	41,23
10.04.2025	17:07:14,610	3		41,20
			3	41,20
			3	41,20
10.04.2025	17:07:04,991	4		41,20
			4	41,20
			4	41,20
10.04.2025	17:07:02,421	9 150		41,18
			4	41,18
			9 146	41,18
			9 150	41,18
10.04.2025	17:06:45,549	800		41,17
			800	41,17
			800	41,17
10.04.2025	17:06:14,863	200		41,15
			200	41,15
			200	41,15
10.04.2025	17:06:07,402	350		41,17
			350	41,17
			350	41,17
10.04.2025	17:05:30,397	600		41,19
			600	41,19
			600	41,19
10.04.2025	17:04:10,951	30		41,17
			30	41,17
			30	41,17
10.04.2025	17:04:06,899	50		41,13
			50	41,13
			50	41,13
10.04.2025	17:03:32,464	100		41,14
			100	41,14
			100	41,14
10.04.2025	17:03:27,045	150		41,14
			150	41,14
			50	41,14
			100	41,14
10.04.2025	17:03:08,212	240		41,09
			240	41,09
			240	41,09
10.04.2025	17:03:08,084	85		41,10
			20	41,10
			5	41,10
			60	41,10
			85	41,10
10.04.2025	17:03:02,689	8		41,12
			8	41,12
			8	41,12
10.04.2025	17:02:56,337	10		41,12
			10	41,12
			10	41,12
10.04.2025	17:02:50,634	100		41,12
			100	41,12
			100	41,12
10.04.2025	17:01:03,940	48		41,21
			48	41,21
			48	41,21
10.04.2025	17:01:01,804	20		41,20
			20	41,20
			20	41,20
10.04.2025	17:00:57,249	1		41,16
			1	41,16
			1	41,16
10.04.2025	17:00:54,713	50		41,15
			50	41,15
			50	41,15
10.04.2025	17:00:41,626	10		41,17
			10	41,17
			10	41,17
10.04.2025	17:00:23,413	20		41,15
			20	41,15
			20	41,15
10.04.2025	17:00:22,430	25		41,15
			25	41,15
			25	41,15
10.04.2025	16:59:39,796	100		41,15
			100	41,15
			100	41,15
10.04.2025	16:59:30,408	20		41,14
			20	41,14
			20	41,14
10.04.2025	16:59:28,021	10		41,17
			10	41,17
			10	41,17
10.04.2025	16:59:19,629	50		41,17
			50	41,17
			50	41,17
10.04.2025	16:58:26,180	371		41,15
			121	41,15
			250	41,15
			371	41,15
10.04.2025	16:58:11,551	155		41,19
			155	41,19
			155	41,19
10.04.2025	16:58:11,390	348		41,20
			6	41,20
			348	41,20
			85	41,20
			122	41,20
			35	41,20
			100	41,20
10.04.2025	16:57:58,770	50		41,22
			50	41,22
			50	41,22
10.04.2025	16:57:16,658	13		41,24
			13	41,24
			13	41,24
10.04.2025	16:57:11,400	50		41,23
			50	41,23
			50	41,23
10.04.2025	16:56:58,449	8		41,24
			8	41,24
			8	41,24
10.04.2025	16:56:50,829	120		41,24
			120	41,24
			120	41,24
10.04.2025	16:56:42,890	50		41,25
			50	41,25
			50	41,25
10.04.2025	16:56:41,080	50		41,28
			50	41,28
			50	41,28
10.04.2025	16:56:38,440	15		41,27
			15	41,27
			15	41,27
10.04.2025	16:56:34,554	240		41,27
			240	41,27
			240	41,27
10.04.2025	16:56:11,278	800		41,29
			800	41,29
			800	41,29
10.04.2025	16:55:44,725	3 425		41,28
			3 400	41,28
			3 425	41,28
			25	41,28
10.04.2025	16:55:27,610	600		41,28
			600	41,28
			600	41,28
10.04.2025	16:55:26,041	100		41,32
			100	41,32
			100	41,32
10.04.2025	16:55:17,998	30		41,30
			30	41,30
			30	41,30
10.04.2025	16:55:13,993	100		41,32
			100	41,32
			100	41,32
10.04.2025	16:55:04,392	130		41,32
			130	41,32
			130	41,32
10.04.2025	16:55:04,026	500		41,32
			500	41,32
			500	41,32
10.04.2025	16:54:49,415	751		41,30
			523	41,30
			228	41,30
			121	41,30
			620	41,30
			10	41,30
10.04.2025	16:54:44,060	550		41,30
			50	41,30
			500	41,30
			550	41,30
10.04.2025	16:53:22,997	100		41,36
			100	41,36
			100	41,36
10.04.2025	16:53:19,067	55		41,35
			55	41,35
			55	41,35
10.04.2025	16:53:17,153	500		41,36
			500	41,36
			500	41,36
10.04.2025	16:53:04,831	350		41,35
			350	41,35
			350	41,35
10.04.2025	16:53:04,627	500		41,37
			500	41,37
			500	41,37
10.04.2025	16:52:49,442	100		41,39
			100	41,39
			100	41,39
10.04.2025	16:52:49,342	300		41,40
			200	41,40
			300	41,40
			100	41,40
10.04.2025	16:51:51,877	800		41,40
			800	41,40
			800	41,40
10.04.2025	16:51:12,535	25		41,48
			25	41,48
			25	41,48
10.04.2025	16:50:46,287	3		41,47
			3	41,47
			3	41,47
10.04.2025	16:50:07,282	125		41,45
			125	41,45
			125	41,45
10.04.2025	16:49:34,042	420		41,40
			400	41,40
			420	41,40
			20	41,40
10.04.2025	16:48:57,559	80		41,42
			80	41,42
			80	41,42
10.04.2025	16:48:29,602	100		41,44
			100	41,44
			100	41,44
10.04.2025	16:48:25,253	60		41,43
			60	41,43
			60	41,43
10.04.2025	16:48:21,643	12		41,43
			12	41,43
			12	41,43
10.04.2025	16:48:13,246	48		41,44
			48	41,44
			48	41,44
10.04.2025	16:47:44,162	600		41,40
			600	41,40
			600	41,40
10.04.2025	16:47:42,607	100		41,43
			100	41,43
			100	41,43
10.04.2025	16:47:31,170	360		41,42
			360	41,42
			360	41,42
10.04.2025	16:47:14,990	350		41,44
			350	41,44
			350	41,44
10.04.2025	16:47:03,739	500		41,45
			500	41,45
			500	41,45
10.04.2025	16:46:22,372	40		41,48
			40	41,48
			40	41,48
10.04.2025	16:45:51,940	1		41,44
			1	41,44
			1	41,44
10.04.2025	16:45:43,077	3		41,44
			3	41,44
			3	41,44
10.04.2025	16:45:29,387	25		41,47
			25	41,47
			25	41,47
10.04.2025	16:45:08,904	50		41,46
			50	41,46
			50	41,46
10.04.2025	16:44:36,044	241		41,45
			241	41,45
			241	41,45
10.04.2025	16:44:21,141	60		41,45
			60	41,45
			60	41,45
10.04.2025	16:44:18,905	240		41,45
			240	41,45
			240	41,45
10.04.2025	16:43:40,858	500		41,42
			500	41,42
			500	41,42
10.04.2025	16:42:58,725	50		41,53
			50	41,53
			50	41,53
10.04.2025	16:42:56,973	12		41,53
			12	41,53
			12	41,53
10.04.2025	16:42:19,042	300		41,52
			300	41,52
			300	41,52
10.04.2025	16:41:58,721	30		41,51
			30	41,51
			30	41,51
10.04.2025	16:41:57,176	800		41,53
			800	41,53
			800	41,53
10.04.2025	16:41:28,543	249		41,60
			249	41,60
			249	41,60
10.04.2025	16:41:10,510	100		41,61
			100	41,61
			100	41,61
10.04.2025	16:40:23,232	120		41,60
			120	41,60
			120	41,60
10.04.2025	16:39:45,874	120		41,56
			120	41,56
			120	41,56
10.04.2025	16:39:40,388	25		41,60
			25	41,60
			25	41,60
10.04.2025	16:39:32,378	300		41,61
			300	41,61
			300	41,61
10.04.2025	16:39:13,471	250		41,60
			250	41,60
			250	41,60
10.04.2025	16:37:27,703	11		41,64
			11	41,64
			11	41,64
10.04.2025	16:37:07,094	400		41,64
			106	41,64
			294	41,64
			400	41,64
10.04.2025	16:35:50,817	600		41,64
			600	41,64
			600	41,64
10.04.2025	16:34:49,003	2		41,67
			2	41,67
			2	41,67
10.04.2025	16:34:16,721	590		41,66
			590	41,66
			590	41,66
10.04.2025	16:34:04,555	95		41,64
			95	41,64
			95	41,64
10.04.2025	16:33:59,131	67		41,64
			67	41,64
			67	41,64
10.04.2025	16:33:59,018	30		41,67
			30	41,67
			30	41,67
10.04.2025	16:33:16,677	720		41,66
			720	41,66
			720	41,66
10.04.2025	16:32:57,415	100		41,63
			100	41,63
			100	41,63
10.04.2025	16:32:57,351	800		41,63
			800	41,63
			800	41,63
10.04.2025	16:32:56,538	500		41,64
			500	41,64
			500	41,64
10.04.2025	16:32:42,273	4		41,64
			4	41,64
			4	41,64
10.04.2025	16:31:46,368	3		41,61
			3	41,61
			3	41,61
10.04.2025	16:31:36,983	379		41,60
			379	41,60
			379	41,60
10.04.2025	16:30:26,643	220		41,52
			220	41,52
			220	41,52
10.04.2025	16:29:57,352	10		41,48
			10	41,48
			10	41,48
10.04.2025	16:29:52,940	100		41,45
			100	41,45
			75	41,45
			25	41,45
10.04.2025	16:29:47,932	600		41,45
			600	41,45
			600	41,45
10.04.2025	16:29:46,318	100		41,45
			100	41,45
			100	41,45
10.04.2025	16:29:27,479	50		41,48
			50	41,48
			50	41,48
10.04.2025	16:29:16,539	500		41,50
			500	41,50
			500	41,50
10.04.2025	16:28:37,630	50		41,48
			50	41,48
			50	41,48
10.04.2025	16:28:37,382	150		41,46
			150	41,46
			150	41,46
10.04.2025	16:28:30,710	103		41,46
			103	41,46
			103	41,46
10.04.2025	16:28:13,097	50		41,47
			50	41,47
			50	41,47
10.04.2025	16:27:40,988	100		41,54
			100	41,54
			100	41,54
10.04.2025	16:27:01,950	238		41,54
			238	41,54
			238	41,54
10.04.2025	16:25:54,942	72		41,51
			72	41,51
			72	41,51
10.04.2025	16:25:36,643	90		41,53
			90	41,53
			90	41,53
10.04.2025	16:24:38,534	50		41,58
			50	41,58
			50	41,58
10.04.2025	16:24:23,719	72		41,57
			72	41,57
			72	41,57
10.04.2025	16:22:47,858	35		41,48
			35	41,48
			35	41,48
10.04.2025	16:22:08,319	20		41,49
			20	41,49
			20	41,49
10.04.2025	16:21:33,068	14		41,45
			14	41,45
			14	41,45
10.04.2025	16:21:19,792	50		41,41
			50	41,41
			50	41,41
10.04.2025	16:21:12,553	200		41,46
			200	41,46
			200	41,46
10.04.2025	16:21:08,605	5		41,47
			5	41,47
			5	41,47
10.04.2025	16:20:56,474	12		41,46
			12	41,46
			12	41,46
10.04.2025	16:19:33,141	1 798		41,49
			1 798	41,49
			1 798	41,49
10.04.2025	16:19:25,314	600		41,49
			600	41,49
			600	41,49
10.04.2025	16:19:24,232	2		41,49
			2	41,49
			2	41,49
10.04.2025	16:19:03,027	600		41,49
			600	41,49
			600	41,49
10.04.2025	16:18:58,727	50		41,50
			50	41,50
			50	41,50
10.04.2025	16:18:04,336	60		41,47
			60	41,47
			60	41,47
10.04.2025	16:17:21,121	90		41,46
			90	41,46
			90	41,46
10.04.2025	16:17:19,384	15		41,46
			15	41,46
			15	41,46
10.04.2025	16:17:10,670	500		41,44
			500	41,44
			500	41,44
10.04.2025	16:16:46,253	3		41,49
			3	41,49
			3	41,49
10.04.2025	16:16:38,183	10		41,49
			10	41,49
			10	41,49
10.04.2025	16:16:19,491	50		41,45
			50	41,45
			50	41,45
10.04.2025	16:15:17,358	90		41,45
			90	41,45
			90	41,45
10.04.2025	16:15:16,887	25		41,46
			25	41,46
			25	41,46
10.04.2025	16:15:06,826	47		41,45
			47	41,45
			47	41,45
10.04.2025	16:14:54,264	100		41,40
			100	41,40
			100	41,40
10.04.2025	16:14:39,960	2		41,40
			2	41,40
			2	41,40
10.04.2025	16:13:42,108	26		41,39
			26	41,39
			26	41,39
10.04.2025	16:12:47,219	250		41,34
			250	41,34
			250	41,34
10.04.2025	16:12:14,858	30		41,33
			30	41,33
			30	41,33
10.04.2025	16:12:09,547	11		41,33
			11	41,33
			11	41,33
10.04.2025	16:12:03,481	30		41,33
			30	41,33
			30	41,33
10.04.2025	16:10:52,941	463		41,35
			13	41,35
			463	41,35
			250	41,35
			200	41,35
10.04.2025	16:10:51,361	12		41,36
			12	41,36
			12	41,36
10.04.2025	16:10:44,725	10		41,38
			10	41,38
			10	41,38
10.04.2025	16:10:25,921	5		41,38
			5	41,38
			5	41,38
10.04.2025	16:10:22,239	299		41,41
			299	41,41
			299	41,41
10.04.2025	16:09:58,533	350		41,45
			350	41,45
			350	41,45
10.04.2025	16:09:45,007	15		41,44
			15	41,44
			15	41,44
10.04.2025	16:09:26,093	119		41,46
			119	41,46
			119	41,46
10.04.2025	16:08:12,413	150		41,44
			150	41,44
			150	41,44
10.04.2025	16:07:53,115	100		41,42
			100	41,42
			100	41,42
10.04.2025	16:07:31,208	60		41,38
			30	41,38
			30	41,38
			60	41,38
10.04.2025	16:07:04,487	10		41,49
			10	41,49
			10	41,49
10.04.2025	16:06:30,907	100		41,59
			100	41,59
			100	41,59
10.04.2025	16:06:19,353	100		41,59
			100	41,59
			100	41,59
10.04.2025	16:05:43,195	8		41,54
			8	41,54
			8	41,54
10.04.2025	16:05:20,827	8		41,51
			8	41,51
			8	41,51
10.04.2025	16:04:51,096	10		41,41
			10	41,41
			10	41,41
10.04.2025	16:03:57,457	20		41,41
			20	41,41
			20	41,41
10.04.2025	16:03:10,652	354		41,39
			354	41,39
			354	41,39
10.04.2025	16:02:10,098	100		41,35
			100	41,35
			100	41,35
10.04.2025	16:00:57,244	40		41,39
			40	41,39
			40	41,39
10.04.2025	15:59:36,081	597		41,37
			597	41,37
			597	41,37
10.04.2025	15:59:31,495	800		41,37
			800	41,37
			800	41,37
10.04.2025	15:59:27,555	100		41,38
			100	41,38
			100	41,38
10.04.2025	15:58:38,378	55		41,35
			55	41,35
			55	41,35
10.04.2025	15:58:38,157	5		41,35
			5	41,35
			5	41,35
10.04.2025	15:58:35,578	70		41,38
			70	41,38
			70	41,38
10.04.2025	15:58:20,911	100		41,42
			100	41,42
			100	41,42
10.04.2025	15:58:18,743	250		41,42
			250	41,42
			250	41,42
10.04.2025	15:58:06,017	25		41,45
			25	41,45
			25	41,45
10.04.2025	15:58:05,466	315		41,50
			315	41,50
			200	41,50
			40	41,50
			75	41,50
10.04.2025	15:56:18,184	800		41,50
			800	41,50
			800	41,50
10.04.2025	15:56:11,975	22		41,50
			22	41,50
			22	41,50
10.04.2025	15:56:09,421	1 400		41,50
			1 400	41,50
			1 400	41,50
10.04.2025	15:55:26,773	600		41,51
			600	41,51
			600	41,51
10.04.2025	15:55:22,632	100		41,53
			100	41,53
			100	41,53
10.04.2025	15:55:18,186	200		41,53
			200	41,53
			200	41,53
10.04.2025	15:54:52,507	50		41,50
			50	41,50
			50	41,50
10.04.2025	15:54:49,925	5		41,52
			5	41,52
			5	41,52
10.04.2025	15:54:36,117	800		41,50
			800	41,50
			800	41,50
10.04.2025	15:54:03,071	84		41,56
			84	41,56
			84	41,56
10.04.2025	15:53:48,244	46		41,54
			46	41,54
			46	41,54
10.04.2025	15:53:45,567	100		41,50
			100	41,50
			100	41,50
10.04.2025	15:53:11,980	129		41,53
			129	41,53
			129	41,53
10.04.2025	15:53:11,284	31		41,53
			31	41,53
			31	41,53
10.04.2025	15:53:09,200	100		41,53
			100	41,53
			100	41,53
10.04.2025	15:53:05,955	12		41,52
			12	41,52
			12	41,52
10.04.2025	15:52:37,753	100		41,58
			100	41,58
			100	41,58
10.04.2025	15:51:56,285	50		41,54
			50	41,54
			50	41,54
10.04.2025	15:51:40,934	244		41,57
			119	41,57
			244	41,57
			125	41,57
10.04.2025	15:50:00,280	800		41,57
			800	41,57
			800	41,57
10.04.2025	15:49:48,180	3		41,58
			3	41,58
			3	41,58
10.04.2025	15:49:00,366	400		41,55
			400	41,55
			400	41,55
10.04.2025	15:48:54,537	500		41,57
			500	41,57
			500	41,57
10.04.2025	15:48:51,508	80		41,56
			80	41,56
			80	41,56
10.04.2025	15:48:44,958	30		41,57
			30	41,57
			30	41,57
10.04.2025	15:48:31,290	55		41,57
			55	41,57
			55	41,57
10.04.2025	15:47:55,162	10		41,53
			10	41,53
			10	41,53
10.04.2025	15:47:01,963	151		41,51
			151	41,51
			151	41,51
10.04.2025	15:46:35,597	300		41,55
			300	41,55
			300	41,55
10.04.2025	15:46:23,578	25		41,54
			25	41,54
			25	41,54
10.04.2025	15:46:22,142	90		41,56
			90	41,56
			90	41,56
10.04.2025	15:46:14,278	1		41,51
			1	41,51
			1	41,51
10.04.2025	15:46:09,390	25		41,51
			25	41,51
			25	41,51
10.04.2025	15:45:40,102	12		41,52
			12	41,52
			12	41,52
10.04.2025	15:44:49,888	40		41,42
			40	41,42
			40	41,42
10.04.2025	15:44:43,720	100		41,42
			100	41,42
			100	41,42
10.04.2025	15:43:23,306	30		41,40
			30	41,40
			30	41,40
10.04.2025	15:42:57,620	250		41,42
			250	41,42
			250	41,42
10.04.2025	15:42:49,489	290		41,40
			240	41,40
			290	41,40
			50	41,40
10.04.2025	15:42:49,285	200		41,40
			200	41,40
			20	41,40
			150	41,40
			30	41,40
10.04.2025	15:42:45,953	250		41,42
			250	41,42
			250	41,42
10.04.2025	15:41:47,427	240		41,46
			240	41,46
			240	41,46
10.04.2025	15:41:30,928	240		41,42
			200	41,42
			240	41,42
			40	41,42
10.04.2025	15:40:43,456	10		41,51
			10	41,51
			10	41,51
10.04.2025	15:40:40,303	240		41,52
			240	41,52
			240	41,52
10.04.2025	15:40:21,696	140		41,51
			140	41,51
			140	41,51
10.04.2025	15:40:19,112	20		41,50
			20	41,50
			20	41,50
10.04.2025	15:40:16,456	5		41,51
			5	41,51
			5	41,51
10.04.2025	15:38:54,891	35		41,58
			35	41,58
			35	41,58
10.04.2025	15:38:50,532	4		41,57
			4	41,57
			4	41,57
10.04.2025	15:38:26,405	22		41,57
			22	41,57
			22	41,57
10.04.2025	15:38:21,450	20		41,58
			20	41,58
			20	41,58
10.04.2025	15:37:53,318	350		41,47
			350	41,47
			350	41,47
10.04.2025	15:37:23,350	560		41,50
			100	41,50
			360	41,50
			560	41,50
			100	41,50
10.04.2025	15:37:14,260	70		41,51
			70	41,51
			70	41,51
10.04.2025	15:37:12,029	250		41,53
			250	41,53
			250	41,53
10.04.2025	15:36:39,550	170		41,61
			170	41,61
			170	41,61
10.04.2025	15:36:34,622	1		41,60
			1	41,60
			1	41,60
10.04.2025	15:36:33,627	2		41,63
			2	41,63
			2	41,63
10.04.2025	15:35:34,885	20		41,62
			20	41,62
			20	41,62
10.04.2025	15:34:14,568	60		41,71
			60	41,71
			60	41,71
10.04.2025	15:33:46,496	31		41,64
			31	41,64
			31	41,64
10.04.2025	15:33:06,117	700		41,61
			700	41,61
			700	41,61
10.04.2025	15:33:01,943	100		41,65
			100	41,65
			100	41,65
10.04.2025	15:32:41,071	35		41,64
			35	41,64
			35	41,64
10.04.2025	15:32:38,245	200		41,65
			200	41,65
			200	41,65
10.04.2025	15:31:53,337	500		41,69
			500	41,69
			500	41,69
10.04.2025	15:31:35,040	25		41,72
			25	41,72
			25	41,72
10.04.2025	15:31:30,097	10		41,73
			10	41,73
			10	41,73
10.04.2025	15:31:26,312	60		41,71
			60	41,71
			60	41,71
10.04.2025	15:31:22,504	1 200		41,72
			1 200	41,72
			10	41,72
			1 190	41,72
10.04.2025	15:31:02,504	800		41,79
			800	41,79
			800	41,79
10.04.2025	15:30:04,818	46		41,72
			46	41,72
			46	41,72
10.04.2025	15:30:00,095	160		41,74
			160	41,74
			160	41,74
10.04.2025	15:29:58,011	1 200		41,78
			1 200	41,78
			1 200	41,78
10.04.2025	15:28:54,839	800		41,75
			800	41,75
			800	41,75
10.04.2025	15:28:52,405	20		41,73
			20	41,73
			20	41,73
10.04.2025	15:28:04,875	700		41,78
			700	41,78
			700	41,78
10.04.2025	15:27:22,063	12		41,78
			12	41,78
			12	41,78
10.04.2025	15:24:59,145	150		41,74
			150	41,74
			150	41,74
10.04.2025	15:24:57,063	20		41,75
			20	41,75
			20	41,75
10.04.2025	15:24:54,677	2 000		41,75
			120	41,75
			2 000	41,75
			1 880	41,75
10.04.2025	15:24:46,132	600		41,75
			600	41,75
			600	41,75
10.04.2025	15:23:59,973	50		41,72
			50	41,72
			50	41,72
10.04.2025	15:23:26,040	200		41,75
			200	41,75
			200	41,75
10.04.2025	15:23:17,193	800		41,76
			800	41,76
			800	41,76
10.04.2025	15:23:01,676	100		41,75
			100	41,75
			100	41,75
10.04.2025	15:22:39,587	200		41,73
			200	41,73
			200	41,73
10.04.2025	15:21:09,730	24		41,77
			24	41,77
			24	41,77
10.04.2025	15:21:00,434	71		41,75
			71	41,75
			71	41,75
10.04.2025	15:19:53,869	50		41,83
			50	41,83
			50	41,83
10.04.2025	15:18:28,539	3		41,78
			3	41,78
			3	41,78
10.04.2025	15:18:16,219	10		41,76
			10	41,76
			10	41,76
10.04.2025	15:18:14,268	10		41,76
			10	41,76
			10	41,76
10.04.2025	15:17:59,753	20		41,75
			20	41,75
			20	41,75
10.04.2025	15:17:30,020	100		41,75
			100	41,75
			100	41,75
10.04.2025	15:15:59,404	250		41,66
			250	41,66
			250	41,66
10.04.2025	15:14:51,874	40		41,66
			40	41,66
			40	41,66
10.04.2025	15:14:13,963	20		41,68
			20	41,68
			20	41,68
10.04.2025	15:13:58,374	20		41,67
			20	41,67
			20	41,67
10.04.2025	15:12:58,733	100		41,65
			100	41,65
			100	41,65
10.04.2025	15:11:56,543	80		41,70
			80	41,70
			80	41,70
10.04.2025	15:11:54,980	100		41,70
			100	41,70
			100	41,70
10.04.2025	15:11:52,342	71		41,70
			71	41,70
			71	41,70
10.04.2025	15:11:39,990	25		41,70
			25	41,70
			25	41,70
10.04.2025	15:11:27,619	50		41,70
			50	41,70
			50	41,70
10.04.2025	15:11:09,242	50		41,70
			50	41,70
			50	41,70
10.04.2025	15:11:06,792	50		41,69
			50	41,69
			50	41,69
10.04.2025	15:10:53,594	479		41,70
			479	41,70
			479	41,70
10.04.2025	15:10:32,920	250		41,70
			250	41,70
			250	41,70
10.04.2025	15:10:13,080	260		41,69
			250	41,69
			10	41,69
			260	41,69
10.04.2025	15:09:48,419	800		41,66
			800	41,66
			800	41,66
10.04.2025	15:08:43,957	300		41,65
			300	41,65
			300	41,65
10.04.2025	15:08:39,437	70		41,65
			70	41,65
			70	41,65
10.04.2025	15:06:50,294	23		41,68
			23	41,68
			23	41,68
10.04.2025	15:06:38,969	25		41,69
			25	41,69
			25	41,69
10.04.2025	15:06:15,975	10		41,72
			10	41,72
			10	41,72
10.04.2025	15:05:49,829	1		41,72
			1	41,72
			1	41,72
10.04.2025	15:05:48,063	100		41,72
			100	41,72
			100	41,72
10.04.2025	15:05:00,592	500		41,70
			500	41,70
			500	41,70
10.04.2025	15:04:48,143	25		41,72
			25	41,72
			25	41,72
10.04.2025	15:04:45,368	10		41,72
			10	41,72
			10	41,72
10.04.2025	15:02:41,354	50		41,70
			50	41,70
			50	41,70
10.04.2025	15:02:38,459	20		41,72
			20	41,72
			20	41,72
10.04.2025	15:02:28,742	60		41,71
			60	41,71
			60	41,71
10.04.2025	15:02:17,166	30		41,73
			30	41,73
			30	41,73
10.04.2025	15:01:40,012	500		41,70
			500	41,70
			500	41,70
10.04.2025	15:01:19,940	200		41,72
			200	41,72
			200	41,72
10.04.2025	15:01:10,465	22		41,72
			22	41,72
			22	41,72
10.04.2025	15:01:00,155	12		41,72
			12	41,72
			12	41,72
10.04.2025	15:00:53,163	100		41,69
			100	41,69
			100	41,69
10.04.2025	15:00:15,814	50		41,65
			50	41,65
			50	41,65
10.04.2025	15:00:06,571	200		41,65
			200	41,65
			200	41,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung