Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
1536
216,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 08:24:37,507 | 9 | 217,65 | |
9 | 217,65 | |||
9 | 217,65 | |||
23.12.2024 | 08:24:28,986 | 40 | 217,35 | |
40 | 217,35 | |||
40 | 217,35 | |||
23.12.2024 | 08:24:17,404 | 300 | 217,15 | |
300 | 217,15 | |||
300 | 217,15 | |||
23.12.2024 | 08:24:02,445 | 100 | 217,50 | |
100 | 217,50 | |||
100 | 217,50 | |||
23.12.2024 | 08:23:55,374 | 217 | 217,55 | |
217 | 217,55 | |||
217 | 217,55 | |||
23.12.2024 | 08:23:52,737 | 94 | 217,45 | |
94 | 217,45 | |||
94 | 217,45 | |||
23.12.2024 | 08:23:50,023 | 25 | 217,30 | |
25 | 217,30 | |||
25 | 217,30 | |||
23.12.2024 | 08:23:23,124 | 300 | 217,25 | |
300 | 217,25 | |||
300 | 217,25 | |||
23.12.2024 | 08:22:06,581 | 250 | 217,25 | |
250 | 217,25 | |||
250 | 217,25 | |||
23.12.2024 | 08:21:38,657 | 30 | 217,15 | |
30 | 217,15 | |||
30 | 217,15 | |||
23.12.2024 | 08:21:13,026 | 3 | 217,25 | |
3 | 217,25 | |||
3 | 217,25 | |||
23.12.2024 | 08:21:09,838 | 10 | 217,15 | |
10 | 217,15 | |||
10 | 217,15 | |||
23.12.2024 | 08:21:00,373 | 25 | 217,25 | |
25 | 217,25 | |||
25 | 217,25 | |||
23.12.2024 | 08:20:36,380 | 1 | 217,25 | |
1 | 217,25 | |||
1 | 217,25 | |||
23.12.2024 | 08:19:56,378 | 12 | 217,05 | |
12 | 217,05 | |||
12 | 217,05 | |||
23.12.2024 | 08:19:44,327 | 4 | 217,25 | |
4 | 217,25 | |||
4 | 217,25 | |||
23.12.2024 | 08:18:26,593 | 120 | 217,25 | |
120 | 217,25 | |||
120 | 217,25 | |||
23.12.2024 | 08:18:00,881 | 96 | 217,25 | |
96 | 217,25 | |||
96 | 217,25 | |||
23.12.2024 | 08:16:58,798 | 73 | 217,25 | |
73 | 217,25 | |||
73 | 217,25 | |||
23.12.2024 | 08:16:57,995 | 96 | 217,25 | |
96 | 217,25 | |||
96 | 217,25 | |||
23.12.2024 | 08:15:54,386 | 8 | 217,40 | |
8 | 217,40 | |||
8 | 217,40 | |||
23.12.2024 | 08:15:52,385 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
23.12.2024 | 08:15:10,218 | 15 | 217,40 | |
15 | 217,40 | |||
15 | 217,40 | |||
23.12.2024 | 08:14:57,158 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
23.12.2024 | 08:14:46,953 | 24 | 217,05 | |
24 | 217,05 | |||
24 | 217,05 | |||
23.12.2024 | 08:14:35,830 | 3 | 217,05 | |
3 | 217,05 | |||
3 | 217,05 | |||
23.12.2024 | 08:14:31,639 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
23.12.2024 | 08:14:30,803 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
23.12.2024 | 08:14:29,699 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
23.12.2024 | 08:14:09,093 | 25 | 217,40 | |
25 | 217,40 | |||
25 | 217,40 | |||
23.12.2024 | 08:13:58,491 | 4 | 217,40 | |
4 | 217,40 | |||
4 | 217,40 | |||
23.12.2024 | 08:13:42,877 | 50 | 217,40 | |
50 | 217,40 | |||
50 | 217,40 | |||
23.12.2024 | 08:13:37,177 | 300 | 217,40 | |
300 | 217,40 | |||
300 | 217,40 | |||
23.12.2024 | 08:13:36,791 | 96 | 217,40 | |
96 | 217,40 | |||
96 | 217,40 | |||
23.12.2024 | 08:13:24,650 | 20 | 217,50 | |
20 | 217,50 | |||
20 | 217,50 | |||
23.12.2024 | 08:12:52,383 | 3 | 217,65 | |
3 | 217,65 | |||
3 | 217,65 | |||
23.12.2024 | 08:12:45,051 | 3 | 217,65 | |
3 | 217,65 | |||
3 | 217,65 | |||
23.12.2024 | 08:12:36,269 | 23 | 217,30 | |
23 | 217,30 | |||
23 | 217,30 | |||
23.12.2024 | 08:12:21,855 | 100 | 217,65 | |
100 | 217,65 | |||
100 | 217,65 | |||
23.12.2024 | 08:12:02,872 | 50 | 217,30 | |
27 | 217,30 | |||
50 | 217,30 | |||
23 | 217,30 | |||
23.12.2024 | 08:11:37,839 | 8 | 217,65 | |
8 | 217,65 | |||
8 | 217,65 | |||
23.12.2024 | 08:11:22,272 | 4 | 217,30 | |
4 | 217,30 | |||
4 | 217,30 | |||
23.12.2024 | 08:10:40,103 | 200 | 217,65 | |
200 | 217,65 | |||
200 | 217,65 | |||
23.12.2024 | 08:09:52,455 | 55 | 217,65 | |
55 | 217,65 | |||
55 | 217,65 | |||
23.12.2024 | 08:09:31,953 | 25 | 217,30 | |
25 | 217,30 | |||
25 | 217,30 | |||
23.12.2024 | 08:08:54,021 | 30 | 217,30 | |
30 | 217,30 | |||
30 | 217,30 | |||
23.12.2024 | 08:08:19,381 | 200 | 217,05 | |
200 | 217,05 | |||
200 | 217,05 | |||
23.12.2024 | 08:07:49,304 | 500 | 217,50 | |
500 | 217,50 | |||
500 | 217,50 | |||
23.12.2024 | 08:07:47,010 | 96 | 217,45 | |
96 | 217,45 | |||
96 | 217,45 | |||
23.12.2024 | 08:07:46,408 | 200 | 217,45 | |
200 | 217,45 | |||
200 | 217,45 | |||
23.12.2024 | 08:07:45,573 | 300 | 217,45 | |
300 | 217,45 | |||
300 | 217,45 | |||
23.12.2024 | 08:06:30,044 | 300 | 217,45 | |
300 | 217,45 | |||
300 | 217,45 | |||
23.12.2024 | 08:06:28,574 | 96 | 217,45 | |
96 | 217,45 | |||
96 | 217,45 | |||
23.12.2024 | 08:06:24,649 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
23.12.2024 | 08:06:17,705 | 1 | 217,50 | |
1 | 217,50 | |||
1 | 217,50 | |||
23.12.2024 | 08:06:06,763 | 96 | 217,50 | |
96 | 217,50 | |||
96 | 217,50 | |||
23.12.2024 | 08:06:02,050 | 2 | 217,50 | |
2 | 217,50 | |||
2 | 217,50 | |||
23.12.2024 | 08:05:56,014 | 96 | 217,50 | |
96 | 217,50 | |||
96 | 217,50 | |||
23.12.2024 | 08:05:52,402 | 159 | 217,50 | |
159 | 217,50 | |||
159 | 217,50 | |||
23.12.2024 | 08:05:50,489 | 103 | 217,50 | |
103 | 217,50 | |||
103 | 217,50 | |||
23.12.2024 | 08:05:49,786 | 144 | 217,50 | |
144 | 217,50 | |||
144 | 217,50 | |||
23.12.2024 | 08:05:48,998 | 1 | 217,30 | |
1 | 217,30 | |||
1 | 217,30 | |||
23.12.2024 | 08:05:38,112 | 96 | 217,50 | |
96 | 217,50 | |||
96 | 217,50 | |||
23.12.2024 | 08:05:32,869 | 10 | 217,50 | |
10 | 217,50 | |||
10 | 217,50 | |||
23.12.2024 | 08:05:29,093 | 100 | 217,50 | |
100 | 217,50 | |||
100 | 217,50 | |||
23.12.2024 | 08:05:28,255 | 1 | 217,50 | |
1 | 217,50 | |||
1 | 217,50 | |||
23.12.2024 | 08:05:28,059 | 56 | 217,50 | |
56 | 217,50 | |||
56 | 217,50 | |||
23.12.2024 | 08:05:27,261 | 96 | 217,50 | |
96 | 217,50 | |||
96 | 217,50 | |||
23.12.2024 | 08:05:15,556 | 5 | 217,20 | |
5 | 217,20 | |||
5 | 217,20 | |||
23.12.2024 | 08:05:09,170 | 60 | 217,20 | |
60 | 217,20 | |||
60 | 217,20 | |||
23.12.2024 | 08:04:55,692 | 200 | 217,50 | |
200 | 217,50 | |||
200 | 217,50 | |||
23.12.2024 | 08:04:45,660 | 3 | 217,25 | |
3 | 217,25 | |||
3 | 217,25 | |||
23.12.2024 | 08:04:26,643 | 20 | 217,15 | |
20 | 217,15 | |||
20 | 217,15 | |||
23.12.2024 | 08:04:16,425 | 35 | 217,50 | |
35 | 217,50 | |||
35 | 217,50 | |||
23.12.2024 | 08:04:14,320 | 10 | 217,50 | |
10 | 217,50 | |||
10 | 217,50 | |||
23.12.2024 | 08:03:52,128 | 300 | 217,50 | |
300 | 217,50 | |||
300 | 217,50 | |||
23.12.2024 | 08:03:49,708 | 300 | 217,50 | |
300 | 217,50 | |||
300 | 217,50 | |||
23.12.2024 | 08:03:42,416 | 1 097 | 217,20 | |
4 | 217,20 | |||
150 | 217,20 | |||
943 | 217,20 | |||
1 000 | 217,20 | |||
3 | 217,20 | |||
46 | 217,20 | |||
10 | 217,20 | |||
38 | 217,20 | |||
23.12.2024 | 08:03:36,076 | 4 | 216,95 | |
4 | 216,95 | |||
4 | 216,95 | |||
23.12.2024 | 08:03:34,021 | 3 000 | 216,90 | |
2 650 | 216,90 | |||
3 000 | 216,90 | |||
150 | 216,90 | |||
200 | 216,90 | |||
23.12.2024 | 08:03:31,161 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
23.12.2024 | 08:03:29,539 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
23.12.2024 | 08:03:27,933 | 150 | 216,85 | |
150 | 216,85 | |||
150 | 216,85 | |||
23.12.2024 | 08:03:27,865 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
23.12.2024 | 08:03:23,688 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
23.12.2024 | 08:03:22,377 | 150 | 216,85 | |
150 | 216,85 | |||
150 | 216,85 | |||
23.12.2024 | 08:03:16,962 | 150 | 216,80 | |
1 | 216,80 | |||
125 | 216,80 | |||
24 | 216,80 | |||
150 | 216,80 | |||
23.12.2024 | 08:03:13,451 | 247 | 216,50 | |
20 | 216,50 | |||
24 | 216,50 | |||
20 | 216,50 | |||
1 | 216,50 | |||
2 | 216,50 | |||
2 | 216,50 | |||
23 | 216,50 | |||
5 | 216,50 | |||
6 | 216,50 | |||
10 | 216,50 | |||
9 | 216,50 | |||
5 | 216,50 | |||
207 | 216,50 | |||
21 | 216,50 | |||
1 | 216,50 | |||
20 | 216,50 | |||
4 | 216,50 | |||
5 | 216,50 | |||
4 | 216,50 | |||
60 | 216,50 | |||
23 | 216,50 | |||
1 | 216,50 | |||
1 | 216,50 | |||
20 | 216,50 | |||
23.12.2024 | 08:03:09,131 | 584 | 217,25 | |
1 | 217,25 | |||
8 | 217,25 | |||
120 | 217,25 | |||
20 | 217,25 | |||
62 | 217,25 | |||
120 | 217,25 | |||
8 | 217,25 | |||
1 | 217,25 | |||
60 | 217,25 | |||
65 | 217,25 | |||
12 | 217,25 | |||
24 | 217,25 | |||
100 | 217,25 | |||
3 | 217,25 | |||
72 | 217,25 | |||
100 | 217,25 | |||
1 | 217,25 | |||
5 | 217,25 | |||
5 | 217,25 | |||
61 | 217,25 | |||
2 | 217,25 | |||
45 | 217,25 | |||
3 | 217,25 | |||
24 | 217,25 | |||
10 | 217,25 | |||
80 | 217,25 | |||
25 | 217,25 | |||
10 | 217,25 | |||
40 | 217,25 | |||
80 | 217,25 | |||
1 | 217,25 | |||
23.12.2024 | 08:03:03,594 | 1 950 | 217,60 | |
25 | 217,60 | |||
80 | 217,60 | |||
10 | 217,60 | |||
10 | 217,60 | |||
100 | 217,60 | |||
3 | 217,60 | |||
2 | 217,60 | |||
4 | 217,60 | |||
4 | 217,60 | |||
3 | 217,60 | |||
30 | 217,60 | |||
26 | 217,60 | |||
1 | 217,60 | |||
15 | 217,60 | |||
8 | 217,60 | |||
10 | 217,60 | |||
10 | 217,60 | |||
1 | 217,60 | |||
2 | 217,60 | |||
30 | 217,60 | |||
38 | 217,60 | |||
7 | 217,60 | |||
2 | 217,60 | |||
25 | 217,60 | |||
1 | 217,60 | |||
110 | 217,60 | |||
4 | 217,60 | |||
37 | 217,60 | |||
20 | 217,60 | |||
5 | 217,60 | |||
10 | 217,60 | |||
3 | 217,60 | |||
60 | 217,60 | |||
80 | 217,60 | |||
350 | 217,60 | |||
5 | 217,60 | |||
100 | 217,60 | |||
15 | 217,60 | |||
25 | 217,60 | |||
16 | 217,60 | |||
4 | 217,60 | |||
100 | 217,60 | |||
3 | 217,60 | |||
100 | 217,60 | |||
150 | 217,60 | |||
20 | 217,60 | |||
100 | 217,60 | |||
5 | 217,60 | |||
21 | 217,60 | |||
9 | 217,60 | |||
20 | 217,60 | |||
23 | 217,60 | |||
16 | 217,60 | |||
5 | 217,60 | |||
5 | 217,60 | |||
5 | 217,60 | |||
1 | 217,60 | |||
9 | 217,60 | |||
5 | 217,60 | |||
14 | 217,60 | |||
2 | 217,60 | |||
40 | 217,60 | |||
50 | 217,60 | |||
5 | 217,60 | |||
2 | 217,60 | |||
40 | 217,60 | |||
1 | 217,60 | |||
2 | 217,60 | |||
20 | 217,60 | |||
5 | 217,60 | |||
50 | 217,60 | |||
20 | 217,60 | |||
20 | 217,60 | |||
20 | 217,60 | |||
13 | 217,60 | |||
5 | 217,60 | |||
1 | 217,60 | |||
5 | 217,60 | |||
3 | 217,60 | |||
10 | 217,60 | |||
6 | 217,60 | |||
7 | 217,60 | |||
23 | 217,60 | |||
10 | 217,60 | |||
27 | 217,60 | |||
9 | 217,60 | |||
1 | 217,60 | |||
3 | 217,60 | |||
3 | 217,60 | |||
25 | 217,60 | |||
1 | 217,60 | |||
60 | 217,60 | |||
5 | 217,60 | |||
3 | 217,60 | |||
2 | 217,60 | |||
6 | 217,60 | |||
5 | 217,60 | |||
1 | 217,60 | |||
4 | 217,60 | |||
3 | 217,60 | |||
15 | 217,60 | |||
40 | 217,60 | |||
14 | 217,60 | |||
17 | 217,60 | |||
2 | 217,60 | |||
1 | 217,60 | |||
5 | 217,60 | |||
37 | 217,60 | |||
4 | 217,60 | |||
5 | 217,60 | |||
20 | 217,60 | |||
25 | 217,60 | |||
2 | 217,60 | |||
13 | 217,60 | |||
1 | 217,60 | |||
50 | 217,60 | |||
1 000 | 217,60 | |||
5 | 217,60 | |||
10 | 217,60 | |||
19 | 217,60 | |||
30 | 217,60 | |||
5 | 217,60 | |||
18 | 217,60 | |||
2 | 217,60 | |||
9 | 217,60 | |||
10 | 217,60 | |||
103 | 217,60 | |||
2 | 217,60 | |||
3 | 217,60 | |||
3 | 217,60 | |||
10 | 217,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00