Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

2818

3381

52,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	15:41:32,287	97		48,495
			97	48,495
			97	48,495
04.04.2025	15:41:31,223	3		48,495
			3	48,495
			3	48,495
04.04.2025	15:41:24,742	90		48,355
			90	48,355
			90	48,355
04.04.2025	15:41:13,532	5		48,315
			5	48,315
			5	48,315
04.04.2025	15:41:13,495	13		48,245
			13	48,245
			13	48,245
04.04.2025	15:40:57,286	50		48,175
			50	48,175
			50	48,175
04.04.2025	15:40:50,132	16		48,04
			16	48,04
			16	48,04
04.04.2025	15:40:37,909	18		48,075
			18	48,075
			18	48,075
04.04.2025	15:40:34,964	3		48,085
			3	48,085
			3	48,085
04.04.2025	15:40:19,223	100		48,105
			100	48,105
			100	48,105
04.04.2025	15:40:08,057	37		48,11
			37	48,11
			37	48,11
04.04.2025	15:40:00,202	15		48,25
			15	48,25
			15	48,25
04.04.2025	15:39:57,385	40		48,22
			40	48,22
			40	48,22
04.04.2025	15:39:37,187	15		48,065
			15	48,065
			15	48,065
04.04.2025	15:39:24,729	35		48,015
			35	48,015
			35	48,015
04.04.2025	15:39:08,324	9		47,93
			9	47,93
			9	47,93
04.04.2025	15:38:49,458	5		48,02
			5	48,02
			5	48,02
04.04.2025	15:38:23,151	10		47,81
			10	47,81
			10	47,81
04.04.2025	15:38:18,935	21		47,805
			21	47,805
			21	47,805
04.04.2025	15:38:15,957	10		47,875
			10	47,875
			10	47,875
04.04.2025	15:38:15,088	20		47,865
			20	47,865
			20	47,865
04.04.2025	15:38:09,167	10		47,845
			10	47,845
			10	47,845
04.04.2025	15:38:08,343	15		47,845
			15	47,845
			15	47,845
04.04.2025	15:38:05,943	20		47,865
			20	47,865
			20	47,865
04.04.2025	15:37:54,723	300		47,81
			300	47,81
			300	47,81
04.04.2025	15:37:47,366	120		47,955
			120	47,955
			120	47,955
04.04.2025	15:37:39,816	12		47,925
			12	47,925
			12	47,925
04.04.2025	15:37:35,121	100		47,84
			100	47,84
			100	47,84
04.04.2025	15:37:33,088	40		47,755
			40	47,755
			40	47,755
04.04.2025	15:37:20,846	100		47,865
			100	47,865
			100	47,865
04.04.2025	15:37:18,948	12		47,87
			12	47,87
			12	47,87
04.04.2025	15:37:17,373	45		47,82
			45	47,82
			45	47,82
04.04.2025	15:37:02,532	695		47,945
			670	47,945
			25	47,945
			692	47,945
			3	47,945
04.04.2025	15:36:52,011	1 050		47,945
			750	47,945
			300	47,945
			1 050	47,945
04.04.2025	15:36:30,648	15		47,715
			15	47,715
			15	47,715
04.04.2025	15:36:19,472	85		47,68
			85	47,68
			85	47,68
04.04.2025	15:36:00,116	11		47,75
			11	47,75
			11	47,75
04.04.2025	15:35:59,205	5		47,75
			5	47,75
			5	47,75
04.04.2025	15:35:52,119	2		47,755
			2	47,755
			2	47,755
04.04.2025	15:35:20,279	10		47,93
			10	47,93
			10	47,93
04.04.2025	15:34:38,948	60		47,955
			60	47,955
			60	47,955
04.04.2025	15:34:18,813	1		47,89
			1	47,89
			1	47,89
04.04.2025	15:34:10,392	81		47,91
			81	47,91
			81	47,91
04.04.2025	15:34:04,846	1		47,90
			1	47,90
			1	47,90
04.04.2025	15:34:01,107	200		47,985
			200	47,985
			200	47,985
04.04.2025	15:33:56,782	10		48,06
			10	48,06
			10	48,06
04.04.2025	15:33:54,102	10		48,06
			10	48,06
			10	48,06
04.04.2025	15:33:43,770	20		47,93
			20	47,93
			20	47,93
04.04.2025	15:33:40,932	4		47,985
			4	47,985
			4	47,985
04.04.2025	15:33:15,218	21		48,06
			21	48,06
			21	48,06
04.04.2025	15:33:13,042	75		48,06
			75	48,06
			75	48,06
04.04.2025	15:33:10,282	65		48,07
			65	48,07
			65	48,07
04.04.2025	15:33:01,388	6		48,245
			6	48,245
			6	48,245
04.04.2025	15:32:41,584	20		48,035
			20	48,035
			20	48,035
04.04.2025	15:32:41,095	100		48,035
			100	48,035
			100	48,035
04.04.2025	15:32:40,855	42		47,945
			42	47,945
			42	47,945
04.04.2025	15:32:25,672	25		48,145
			25	48,145
			25	48,145
04.04.2025	15:32:22,666	20		48,095
			20	48,095
			20	48,095
04.04.2025	15:32:04,969	12		48,43
			12	48,43
			12	48,43
04.04.2025	15:31:57,467	11		48,15
			11	48,15
			11	48,15
04.04.2025	15:31:53,122	25		48,22
			25	48,22
			25	48,22
04.04.2025	15:31:17,756	8		48,135
			8	48,135
			8	48,135
04.04.2025	15:30:59,769	9		47,75
			9	47,75
			9	47,75
04.04.2025	15:30:58,983	40		47,83
			40	47,83
			40	47,83
04.04.2025	15:30:48,412	7		47,905
			7	47,905
			7	47,905
04.04.2025	15:30:42,798	39		47,835
			39	47,835
			14	47,835
			20	47,835
			5	47,835
04.04.2025	15:30:03,599	215		47,87
			3	47,87
			10	47,87
			215	47,87
			112	47,87
			50	47,87
			40	47,87
04.04.2025	15:26:30,947	10		47,835
			10	47,835
			10	47,835
04.04.2025	15:26:19,715	20		47,835
			20	47,835
			20	47,835
04.04.2025	15:26:01,717	20		47,83
			20	47,83
			20	47,83
04.04.2025	15:25:26,454	10		48,06
			10	48,06
			10	48,06
04.04.2025	15:25:12,911	20		48,08
			15	48,08
			20	48,08
			5	48,08
04.04.2025	15:24:51,480	320		47,935
			320	47,935
			320	47,935
04.04.2025	15:24:49,724	10		47,96
			10	47,96
			10	47,96
04.04.2025	15:24:37,673	200		47,96
			200	47,96
			200	47,96
04.04.2025	15:23:52,113	21		47,905
			21	47,905
			21	47,905
04.04.2025	15:23:38,181	52		47,89
			52	47,89
			52	47,89
04.04.2025	15:23:37,934	100		47,89
			100	47,89
			100	47,89
04.04.2025	15:23:30,508	16		47,91
			16	47,91
			16	47,91
04.04.2025	15:23:04,038	41		47,885
			41	47,885
			41	47,885
04.04.2025	15:22:52,880	15		47,885
			15	47,885
			15	47,885
04.04.2025	15:21:51,599	50		47,94
			50	47,94
			50	47,94
04.04.2025	15:21:35,843	40		47,95
			40	47,95
			40	47,95
04.04.2025	15:21:34,825	15		47,95
			15	47,95
			15	47,95
04.04.2025	15:21:28,765	8		47,925
			8	47,925
			8	47,925
04.04.2025	15:21:19,831	10		47,91
			10	47,91
			10	47,91
04.04.2025	15:21:19,078	15		47,91
			15	47,91
			15	47,91
04.04.2025	15:21:08,253	30		47,95
			30	47,95
			30	47,95
04.04.2025	15:21:07,665	2		47,95
			2	47,95
			2	47,95
04.04.2025	15:20:48,369	10		47,985
			10	47,985
			10	47,985
04.04.2025	15:20:34,366	200		47,955
			200	47,955
			200	47,955
04.04.2025	15:20:20,657	20		47,93
			20	47,93
			20	47,93
04.04.2025	15:20:07,060	20		47,93
			20	47,93
			20	47,93
04.04.2025	15:19:46,706	30		47,63
			26	47,63
			4	47,63
			30	47,63
04.04.2025	15:19:31,996	100		47,84
			100	47,84
			100	47,84
04.04.2025	15:19:28,795	250		47,91
			250	47,91
			250	47,91
04.04.2025	15:18:36,974	25		47,93
			25	47,93
			25	47,93
04.04.2025	15:18:14,148	2		47,94
			2	47,94
			2	47,94
04.04.2025	15:17:55,194	1		47,935
			1	47,935
			1	47,935
04.04.2025	15:17:54,050	390		47,935
			210	47,935
			180	47,935
			70	47,935
			320	47,935
04.04.2025	15:17:43,122	320		47,935
			320	47,935
			320	47,935
04.04.2025	15:17:23,103	25		47,85
			25	47,85
			25	47,85
04.04.2025	15:17:09,709	2		47,68
			2	47,68
			2	47,68
04.04.2025	15:16:47,130	32		47,615
			31	47,615
			32	47,615
			1	47,615
04.04.2025	15:16:42,017	22		47,86
			22	47,86
			22	47,86
04.04.2025	15:15:59,882	4		47,52
			4	47,52
			4	47,52
04.04.2025	15:15:52,501	2		47,39
			2	47,39
			2	47,39
04.04.2025	15:15:52,390	26		47,52
			26	47,52
			26	47,52
04.04.2025	15:15:44,724	5		47,36
			5	47,36
			5	47,36
04.04.2025	15:15:39,809	5		47,52
			5	47,52
			5	47,52
04.04.2025	15:15:26,342	150		47,46
			150	47,46
			150	47,46
04.04.2025	15:15:10,228	56		47,50
			31	47,50
			56	47,50
			5	47,50
			20	47,50
04.04.2025	15:14:58,781	280		47,57
			100	47,57
			280	47,57
			180	47,57
04.04.2025	15:14:43,996	320		47,57
			320	47,57
			320	47,57
04.04.2025	15:14:42,379	12		47,69
			12	47,69
			12	47,69
04.04.2025	15:14:42,206	13		47,70
			12	47,70
			13	47,70
			1	47,70
04.04.2025	15:14:42,032	8		47,75
			8	47,75
			8	47,75
04.04.2025	15:14:35,121	56		47,81
			56	47,81
			56	47,81
04.04.2025	15:14:21,682	6		47,75
			6	47,75
			6	47,75
04.04.2025	15:14:00,656	320		47,855
			320	47,855
			320	47,855
04.04.2025	15:13:50,413	4		47,95
			4	47,95
			4	47,95
04.04.2025	15:13:41,990	3		47,885
			3	47,885
			3	47,885
04.04.2025	15:13:37,663	12		47,985
			12	47,985
			12	47,985
04.04.2025	15:13:35,645	2		47,985
			2	47,985
			2	47,985
04.04.2025	15:13:31,689	1		48,00
			1	48,00
			1	48,00
04.04.2025	15:13:31,607	200		48,00
			80	48,00
			20	48,00
			200	48,00
			100	48,00
04.04.2025	15:13:22,285	20		48,015
			20	48,015
			20	48,015
04.04.2025	15:13:16,922	42		48,02
			42	48,02
			42	48,02
04.04.2025	15:13:02,637	200		48,005
			200	48,005
			200	48,005
04.04.2025	15:12:36,827	5		48,075
			5	48,075
			5	48,075
04.04.2025	15:12:29,398	50		48,075
			50	48,075
			50	48,075
04.04.2025	15:12:22,349	60		48,075
			60	48,075
			60	48,075
04.04.2025	15:12:19,848	200		48,075
			200	48,075
			200	48,075
04.04.2025	15:11:26,670	400		48,085
			400	48,085
			400	48,085
04.04.2025	15:11:00,424	4		48,03
			4	48,03
			4	48,03
04.04.2025	15:10:33,280	320		48,07
			320	48,07
			320	48,07
04.04.2025	15:10:32,445	100		48,07
			100	48,07
			100	48,07
04.04.2025	15:10:29,438	10		48,015
			10	48,015
			10	48,015
04.04.2025	15:10:09,923	12		48,025
			12	48,025
			12	48,025
04.04.2025	15:10:05,464	100		48,03
			100	48,03
			100	48,03
04.04.2025	15:10:04,346	50		48,035
			50	48,035
			50	48,035
04.04.2025	15:09:33,883	167		48,035
			167	48,035
			167	48,035
04.04.2025	15:09:21,231	80		48,075
			80	48,075
			80	48,075
04.04.2025	15:09:20,356	5		48,135
			5	48,135
			5	48,135
04.04.2025	15:08:29,456	50		48,075
			50	48,075
			50	48,075
04.04.2025	15:08:18,445	50		48,09
			50	48,09
			50	48,09
04.04.2025	15:08:08,015	35		48,09
			35	48,09
			35	48,09
04.04.2025	15:07:58,651	2		48,06
			2	48,06
			2	48,06
04.04.2025	15:07:48,912	40		48,06
			40	48,06
			40	48,06
04.04.2025	15:07:41,473	50		48,085
			50	48,085
			50	48,085
04.04.2025	15:07:37,747	11		48,005
			11	48,005
			11	48,005
04.04.2025	15:07:21,718	45		48,09
			45	48,09
			45	48,09
04.04.2025	15:07:07,579	20		48,105
			20	48,105
			20	48,105
04.04.2025	15:07:07,448	25		48,105
			25	48,105
			25	48,105
04.04.2025	15:07:06,622	17		48,105
			17	48,105
			17	48,105
04.04.2025	15:06:56,107	160		48,005
			160	48,005
			160	48,005
04.04.2025	15:06:38,259	50		48,105
			50	48,105
			50	48,105
04.04.2025	15:06:36,749	160		48,005
			160	48,005
			160	48,005
04.04.2025	15:06:32,269	40		48,035
			40	48,035
			40	48,035
04.04.2025	15:06:06,965	100		48,095
			100	48,095
			100	48,095
04.04.2025	15:06:00,838	25		48,12
			5	48,12
			25	48,12
			20	48,12
04.04.2025	15:05:10,141	320		48,07
			320	48,07
			320	48,07
04.04.2025	15:05:03,627	10		48,055
			10	48,055
			10	48,055
04.04.2025	15:04:57,599	40		48,07
			40	48,07
			40	48,07
04.04.2025	15:04:45,969	20		48,05
			20	48,05
			20	48,05
04.04.2025	15:04:40,000	105		48,06
			105	48,06
			105	48,06
04.04.2025	15:04:36,114	30		48,07
			30	48,07
			30	48,07
04.04.2025	15:04:21,675	20		48,065
			20	48,065
			20	48,065
04.04.2025	15:04:19,073	125		48,065
			125	48,065
			125	48,065
04.04.2025	15:04:10,346	7		48,075
			7	48,075
			7	48,075
04.04.2025	15:03:26,102	5		48,10
			5	48,10
			5	48,10
04.04.2025	15:03:15,380	4		48,105
			4	48,105
			4	48,105
04.04.2025	15:03:12,958	5		48,095
			5	48,095
			5	48,095
04.04.2025	15:02:59,468	10		48,095
			10	48,095
			10	48,095
04.04.2025	15:02:45,535	119		48,095
			119	48,095
			119	48,095
04.04.2025	15:02:11,440	100		48,095
			100	48,095
			100	48,095
04.04.2025	15:02:09,824	40		47,945
			40	47,945
			40	47,945
04.04.2025	15:01:27,477	2		48,12
			2	48,12
			2	48,12
04.04.2025	15:01:16,241	12		48,14
			12	48,14
			12	48,14
04.04.2025	15:01:01,320	50		48,085
			50	48,085
			50	48,085
04.04.2025	15:00:54,838	20		48,14
			20	48,14
			20	48,14
04.04.2025	15:00:53,260	7		48,14
			7	48,14
			7	48,14
04.04.2025	15:00:51,808	5		48,14
			5	48,14
			5	48,14
04.04.2025	15:00:49,331	20		48,13
			20	48,13
			20	48,13
04.04.2025	15:00:46,929	300		48,00
			300	48,00
			300	48,00
04.04.2025	15:00:43,744	25		48,135
			25	48,135
			25	48,135
04.04.2025	15:00:36,988	300		47,85
			300	47,85
			300	47,85
04.04.2025	15:00:01,664	320		47,775
			320	47,775
			320	47,775
04.04.2025	15:00:00,284	4		47,80
			4	47,80
			4	47,80
04.04.2025	14:59:17,175	50		47,845
			50	47,845
			50	47,845
04.04.2025	14:59:04,295	25		47,88
			25	47,88
			25	47,88
04.04.2025	14:59:01,179	14		47,88
			14	47,88
			14	47,88
04.04.2025	14:58:56,028	89		47,825
			89	47,825
			89	47,825
04.04.2025	14:58:01,553	22		47,885
			22	47,885
			22	47,885
04.04.2025	14:57:32,856	30		47,875
			30	47,875
			30	47,875
04.04.2025	14:57:26,449	20		47,875
			20	47,875
			20	47,875
04.04.2025	14:57:16,985	100		47,895
			100	47,895
			100	47,895
04.04.2025	14:57:16,559	25		47,895
			25	47,895
			25	47,895
04.04.2025	14:56:54,099	100		47,78
			100	47,78
			100	47,78
04.04.2025	14:56:42,237	10		47,905
			10	47,905
			10	47,905
04.04.2025	14:56:39,858	20		47,905
			20	47,905
			20	47,905
04.04.2025	14:56:28,331	15		47,915
			15	47,915
			15	47,915
04.04.2025	14:56:01,953	83		47,905
			83	47,905
			83	47,905
04.04.2025	14:55:58,524	25		47,905
			25	47,905
			25	47,905
04.04.2025	14:55:52,178	6		47,895
			6	47,895
			6	47,895
04.04.2025	14:55:48,304	110		47,875
			110	47,875
			110	47,875
04.04.2025	14:55:44,680	48		48,00
			10	48,00
			38	48,00
			48	48,00
04.04.2025	14:55:15,833	150		48,00
			100	48,00
			150	48,00
			50	48,00
04.04.2025	14:55:15,635	100		48,05
			100	48,05
			100	48,05
04.04.2025	14:55:13,500	10		48,085
			10	48,085
			10	48,085
04.04.2025	14:55:07,895	30		48,14
			30	48,14
			30	48,14
04.04.2025	14:55:01,278	19		48,055
			19	48,055
			19	48,055
04.04.2025	14:54:56,645	2		48,13
			2	48,13
			2	48,13
04.04.2025	14:54:51,627	42		48,13
			42	48,13
			42	48,13
04.04.2025	14:54:43,663	9		48,055
			9	48,055
			9	48,055
04.04.2025	14:54:21,138	167		48,055
			167	48,055
			167	48,055
04.04.2025	14:53:58,542	3		48,095
			3	48,095
			3	48,095
04.04.2025	14:53:26,621	30		48,025
			30	48,025
			30	48,025
04.04.2025	14:52:52,220	20		48,015
			20	48,015
			20	48,015
04.04.2025	14:52:26,695	20		48,035
			20	48,035
			20	48,035
04.04.2025	14:52:12,281	3		47,805
			3	47,805
			3	47,805
04.04.2025	14:52:12,228	25		47,965
			25	47,965
			25	47,965
04.04.2025	14:52:01,581	41		47,99
			41	47,99
			41	47,99
04.04.2025	14:51:52,640	105		47,97
			105	47,97
			105	47,97
04.04.2025	14:51:44,954	11		47,955
			11	47,955
			11	47,955
04.04.2025	14:51:10,893	300		47,90
			300	47,90
			300	47,90
04.04.2025	14:50:55,746	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:54,842	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:54,037	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:53,332	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:52,631	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:30,059	384		47,80
			384	47,80
			384	47,80
04.04.2025	14:50:29,587	16		47,80
			16	47,80
			4	47,80
			12	47,80
04.04.2025	14:49:52,905	250		47,76
			250	47,76
			250	47,76
04.04.2025	14:49:48,260	180		47,76
			180	47,76
			180	47,76
04.04.2025	14:49:33,045	10		47,75
			10	47,75
			10	47,75
04.04.2025	14:49:19,030	10		47,74
			10	47,74
			10	47,74
04.04.2025	14:49:16,540	10		47,74
			10	47,74
			10	47,74
04.04.2025	14:49:00,256	1		47,745
			1	47,745
			1	47,745
04.04.2025	14:47:45,195	3		47,725
			3	47,725
			3	47,725
04.04.2025	14:47:43,519	30		47,725
			30	47,725
			30	47,725
04.04.2025	14:47:38,382	15		47,725
			15	47,725
			15	47,725
04.04.2025	14:47:23,738	52		47,70
			52	47,70
			52	47,70
04.04.2025	14:47:21,734	1		47,70
			1	47,70
			1	47,70
04.04.2025	14:47:17,533	64		47,70
			64	47,70
			64	47,70
04.04.2025	14:46:36,824	20		47,68
			20	47,68
			20	47,68
04.04.2025	14:46:18,369	10		47,715
			10	47,715
			10	47,715
04.04.2025	14:46:12,399	3		47,59
			3	47,59
			3	47,59
04.04.2025	14:45:58,794	1		47,74
			1	47,74
			1	47,74
04.04.2025	14:45:58,091	1		47,74
			1	47,74
			1	47,74
04.04.2025	14:45:44,976	15		47,65
			15	47,65
			15	47,65
04.04.2025	14:45:40,928	5		47,76
			5	47,76
			5	47,76
04.04.2025	14:45:29,724	55		47,765
			55	47,765
			55	47,765
04.04.2025	14:44:51,674	50		47,78
			50	47,78
			50	47,78
04.04.2025	14:44:12,007	100		47,63
			100	47,63
			100	47,63
04.04.2025	14:43:41,221	10		47,765
			10	47,765
			10	47,765
04.04.2025	14:43:36,558	5		47,755
			5	47,755
			5	47,755
04.04.2025	14:43:12,841	42		47,645
			42	47,645
			42	47,645
04.04.2025	14:43:05,982	200		47,655
			200	47,655
			200	47,655
04.04.2025	14:43:01,439	5		47,65
			5	47,65
			5	47,65
04.04.2025	14:42:51,181	150		47,55
			150	47,55
			150	47,55
04.04.2025	14:42:02,623	10		47,625
			10	47,625
			10	47,625
04.04.2025	14:41:44,970	50		47,53
			50	47,53
			50	47,53
04.04.2025	14:41:44,589	100		47,53
			100	47,53
			100	47,53
04.04.2025	14:41:29,701	100		47,48
			100	47,48
			100	47,48
04.04.2025	14:41:26,362	15		47,48
			15	47,48
			15	47,48
04.04.2025	14:41:20,787	25		47,49
			25	47,49
			25	47,49
04.04.2025	14:41:17,864	52		47,465
			52	47,465
			52	47,465
04.04.2025	14:41:04,144	20		47,455
			20	47,455
			20	47,455
04.04.2025	14:40:47,574	34		47,335
			34	47,335
			34	47,335
04.04.2025	14:40:35,354	40		47,435
			40	47,435
			40	47,435
04.04.2025	14:40:32,954	150		47,44
			150	47,44
			150	47,44
04.04.2025	14:40:12,427	1		47,41
			1	47,41
			1	47,41
04.04.2025	14:39:16,121	100		47,36
			100	47,36
			100	47,36
04.04.2025	14:39:15,580	16		47,36
			16	47,36
			16	47,36
04.04.2025	14:39:02,334	3		47,33
			3	47,33
			3	47,33
04.04.2025	14:38:35,771	24		47,165
			24	47,165
			24	47,165
04.04.2025	14:38:11,133	200		47,42
			200	47,42
			200	47,42
04.04.2025	14:38:06,016	220		47,30
			220	47,30
			220	47,30
04.04.2025	14:38:03,463	110		47,295
			110	47,295
			110	47,295
04.04.2025	14:37:57,914	10		47,38
			10	47,38
			10	47,38
04.04.2025	14:37:23,598	50		47,49
			50	47,49
			50	47,49
04.04.2025	14:37:16,028	105		47,435
			105	47,435
			105	47,435
04.04.2025	14:36:51,841	80		47,265
			80	47,265
			80	47,265
04.04.2025	14:35:57,999	3		47,175
			3	47,175
			3	47,175
04.04.2025	14:35:07,799	20		47,175
			20	47,175
			20	47,175
04.04.2025	14:35:00,166	40		47,005
			40	47,005
			40	47,005
04.04.2025	14:34:50,893	200		47,165
			200	47,165
			200	47,165
04.04.2025	14:34:41,067	150		47,18
			150	47,18
			150	47,18
04.04.2025	14:34:37,706	6		47,28
			6	47,28
			6	47,28
04.04.2025	14:34:17,694	200		47,26
			200	47,26
			200	47,26
04.04.2025	14:34:08,582	20		47,23
			20	47,23
			20	47,23
04.04.2025	14:34:00,562	20		47,245
			20	47,245
			20	47,245
04.04.2025	14:33:51,342	20		47,21
			20	47,21
			20	47,21
04.04.2025	14:33:45,574	150		47,025
			150	47,025
			150	47,025
04.04.2025	14:33:32,512	5		47,07
			5	47,07
			5	47,07
04.04.2025	14:33:26,895	100		47,08
			100	47,08
			100	47,08
04.04.2025	14:32:39,611	50		47,025
			50	47,025
			50	47,025
04.04.2025	14:32:34,591	10		47,02
			10	47,02
			10	47,02
04.04.2025	14:32:22,337	6		46,85
			6	46,85
			6	46,85
04.04.2025	14:32:17,037	6		47,00
			6	47,00
			6	47,00
04.04.2025	14:32:14,648	20		46,845
			20	46,845
			10	46,845
			10	46,845
04.04.2025	14:32:12,550	100		47,005
			100	47,005
			100	47,005
04.04.2025	14:32:09,489	3		47,005
			3	47,005
			3	47,005
04.04.2025	14:31:58,843	50		47,00
			50	47,00
			50	47,00
04.04.2025	14:31:58,659	42		47,04
			42	47,04
			42	47,04
04.04.2025	14:31:50,209	1		47,08
			1	47,08
			1	47,08
04.04.2025	14:31:41,368	20		47,235
			20	47,235
			20	47,235
04.04.2025	14:31:39,432	10		47,235
			10	47,235
			10	47,235
04.04.2025	14:31:06,208	2		47,20
			2	47,20
			2	47,20
04.04.2025	14:31:03,900	200		47,20
			200	47,20
			200	47,20
04.04.2025	14:31:01,509	3		47,23
			3	47,23
			3	47,23
04.04.2025	14:31:01,129	25		47,23
			25	47,23
			25	47,23
04.04.2025	14:30:47,991	50		47,235
			50	47,235
			50	47,235
04.04.2025	14:30:44,343	7		47,27
			7	47,27
			7	47,27
04.04.2025	14:30:43,115	100		47,27
			100	47,27
			100	47,27
04.04.2025	14:30:11,902	100		47,22
			100	47,22
			100	47,22
04.04.2025	14:30:01,833	100		47,305
			100	47,305
			100	47,305
04.04.2025	14:29:57,788	100		47,305
			100	47,305
			100	47,305
04.04.2025	14:29:53,062	50		47,40
			50	47,40
			50	47,40
04.04.2025	14:29:28,107	200		47,205
			200	47,205
			200	47,205
04.04.2025	14:29:25,080	156		47,385
			156	47,385
			156	47,385
04.04.2025	14:29:17,565	1		47,22
			1	47,22
			1	47,22
04.04.2025	14:29:11,829	40		47,20
			40	47,20
			40	47,20
04.04.2025	14:29:04,429	20		47,315
			20	47,315
			20	47,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung