Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3259
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:23:30,260 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 14.03.2025 | 09:23:29,272 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 14.03.2025 | 09:23:24,952 | 38 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 37 | 1 323,00 | |||
| 38 | 1 323,00 | |||
| 14.03.2025 | 09:23:22,570 | 5 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 14.03.2025 | 09:23:20,485 | 21 | 1 321,50 | |
| 21 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 14.03.2025 | 09:23:17,746 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 14.03.2025 | 09:23:17,600 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 14.03.2025 | 09:23:17,552 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 14.03.2025 | 09:23:16,780 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 14.03.2025 | 09:23:16,445 | 23 | 1 322,00 | |
| 23 | 1 322,00 | |||
| 23 | 1 322,00 | |||
| 14.03.2025 | 09:23:14,318 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 14.03.2025 | 09:23:06,764 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 09:23:05,092 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 14.03.2025 | 09:23:04,174 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 14.03.2025 | 09:23:03,628 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:22:59,864 | 12 | 1 321,00 | |
| 12 | 1 321,00 | |||
| 12 | 1 321,00 | |||
| 14.03.2025 | 09:22:59,205 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 14.03.2025 | 09:22:55,678 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 14.03.2025 | 09:22:53,362 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:22:50,461 | 102 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 14 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 13 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 32 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 14.03.2025 | 09:21:50,607 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 14.03.2025 | 09:21:50,534 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 14.03.2025 | 09:21:49,672 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 14.03.2025 | 09:21:48,884 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 14.03.2025 | 09:21:47,041 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 14.03.2025 | 09:21:46,767 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 14.03.2025 | 09:21:44,759 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 14.03.2025 | 09:21:43,359 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 14.03.2025 | 09:21:43,217 | 64 | 1 320,50 | |
| 63 | 1 320,50 | |||
| 14 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 14.03.2025 | 09:21:42,157 | 52 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 52 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 11 | 1 320,50 | |||
| 14.03.2025 | 09:21:27,935 | 50 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 50 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 34 | 1 321,00 | |||
| 14.03.2025 | 09:21:25,996 | 10 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 14.03.2025 | 09:21:24,126 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 14.03.2025 | 09:21:21,518 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 14.03.2025 | 09:21:19,676 | 15 | 1 322,50 | |
| 15 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 14.03.2025 | 09:21:18,600 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:21:16,885 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 14.03.2025 | 09:21:11,634 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 14.03.2025 | 09:21:07,740 | 10 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 14.03.2025 | 09:20:51,136 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 14.03.2025 | 09:20:50,182 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 14.03.2025 | 09:20:49,277 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 14.03.2025 | 09:20:44,273 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 14.03.2025 | 09:20:43,678 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 14.03.2025 | 09:20:42,224 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:20:41,558 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 14.03.2025 | 09:20:41,321 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 09:20:36,085 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 14.03.2025 | 09:20:32,259 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:20:31,957 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 14.03.2025 | 09:20:31,658 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:20:31,210 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 14.03.2025 | 09:20:25,411 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 14.03.2025 | 09:20:21,743 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 14.03.2025 | 09:20:21,590 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 14.03.2025 | 09:20:20,481 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 14.03.2025 | 09:20:17,393 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 14.03.2025 | 09:20:17,254 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 14.03.2025 | 09:20:17,122 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 14.03.2025 | 09:20:15,517 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 14.03.2025 | 09:20:12,713 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 09:20:10,938 | 12 | 1 320,50 | |
| 12 | 1 320,50 | |||
| 12 | 1 320,50 | |||
| 14.03.2025 | 09:20:10,902 | 58 | 1 320,00 | |
| 48 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 58 | 1 320,00 | |||
| 14.03.2025 | 09:20:09,155 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 14.03.2025 | 09:20:05,746 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 14.03.2025 | 09:20:03,307 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 14.03.2025 | 09:19:58,129 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 14.03.2025 | 09:19:56,514 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 14.03.2025 | 09:19:53,065 | 8 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 14.03.2025 | 09:19:51,511 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 14.03.2025 | 09:19:46,251 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 14.03.2025 | 09:19:44,864 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 14.03.2025 | 09:19:44,651 | 13 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 14.03.2025 | 09:19:22,540 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 14.03.2025 | 09:19:21,179 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 14.03.2025 | 09:19:20,669 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 14.03.2025 | 09:19:18,971 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 14.03.2025 | 09:19:13,942 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 09:19:12,149 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 14.03.2025 | 09:19:06,754 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 14.03.2025 | 09:19:05,719 | 50 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 36 | 1 319,50 | |||
| 14.03.2025 | 09:19:05,600 | 11 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 14.03.2025 | 09:19:04,645 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 14.03.2025 | 09:19:03,988 | 11 | 1 321,50 | |
| 11 | 1 321,50 | |||
| 11 | 1 321,50 | |||
| 14.03.2025 | 09:18:59,719 | 28 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 28 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:18:51,535 | 39 | 1 321,00 | |
| 39 | 1 321,00 | |||
| 39 | 1 321,00 | |||
| 14.03.2025 | 09:18:50,491 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:18:48,333 | 29 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 19 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 12 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 12 | 1 321,50 | |||
| 14.03.2025 | 09:18:30,218 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 14.03.2025 | 09:18:27,549 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:18:26,446 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 14.03.2025 | 09:18:26,015 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 14.03.2025 | 09:18:25,031 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 14.03.2025 | 09:18:21,620 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 14.03.2025 | 09:18:21,422 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 14.03.2025 | 09:18:19,578 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 14.03.2025 | 09:18:17,349 | 220 | 1 321,00 | |
| 220 | 1 321,00 | |||
| 180 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 14.03.2025 | 09:18:14,397 | 23 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 23 | 1 321,00 | |||
| 14.03.2025 | 09:18:14,208 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 14.03.2025 | 09:18:14,009 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 14.03.2025 | 09:18:11,350 | 186 | 1 324,00 | |
| 161 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 25 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 165 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 14.03.2025 | 09:17:59,516 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 14.03.2025 | 09:17:59,412 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 14.03.2025 | 09:17:57,505 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 14.03.2025 | 09:17:55,948 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14.03.2025 | 09:17:47,475 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:17:46,284 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 14.03.2025 | 09:17:39,447 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 14.03.2025 | 09:17:38,945 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 09:17:36,295 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 14.03.2025 | 09:17:34,458 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 14.03.2025 | 09:17:31,896 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 14.03.2025 | 09:17:26,377 | 7 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 14.03.2025 | 09:17:23,623 | 184 | 1 324,00 | |
| 62 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 14 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 180 | 1 324,00 | |||
| 14.03.2025 | 09:17:03,478 | 40 | 1 323,00 | |
| 26 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 14.03.2025 | 09:17:02,799 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 09:17:02,665 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 09:17:01,722 | 12 | 1 322,00 | |
| 12 | 1 322,00 | |||
| 12 | 1 322,00 | |||
| 14.03.2025 | 09:17:01,402 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 14.03.2025 | 09:17:00,207 | 10 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 14.03.2025 | 09:16:57,470 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 14.03.2025 | 09:16:56,055 | 4 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 14.03.2025 | 09:16:54,157 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 14.03.2025 | 09:16:50,268 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 14.03.2025 | 09:16:48,404 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:16:48,000 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:16:45,770 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 14.03.2025 | 09:16:43,774 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 09:16:43,411 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 14.03.2025 | 09:16:40,957 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 09:16:40,858 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 14.03.2025 | 09:16:39,452 | 28 | 1 318,50 | |
| 28 | 1 318,50 | |||
| 28 | 1 318,50 | |||
| 14.03.2025 | 09:16:36,142 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 14.03.2025 | 09:16:36,024 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 14.03.2025 | 09:16:33,803 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14.03.2025 | 09:16:29,999 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 14.03.2025 | 09:16:29,929 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 14.03.2025 | 09:16:29,487 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 14.03.2025 | 09:16:28,969 | 11 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 09:16:25,265 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 09:16:24,453 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 14.03.2025 | 09:16:21,407 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 14.03.2025 | 09:16:21,345 | 12 | 1 319,00 | |
| 12 | 1 319,00 | |||
| 12 | 1 319,00 | |||
| 14.03.2025 | 09:16:19,725 | 14 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 14.03.2025 | 09:16:10,239 | 35 | 1 318,50 | |
| 35 | 1 318,50 | |||
| 35 | 1 318,50 | |||
| 14.03.2025 | 09:16:03,883 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 14.03.2025 | 09:16:03,718 | 21 | 1 319,00 | |
| 21 | 1 319,00 | |||
| 21 | 1 319,00 | |||
| 14.03.2025 | 09:16:01,170 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 14.03.2025 | 09:16:00,988 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 14.03.2025 | 09:15:58,739 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 14.03.2025 | 09:15:56,259 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 14.03.2025 | 09:15:55,755 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 14.03.2025 | 09:15:55,557 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 14.03.2025 | 09:15:54,553 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 14.03.2025 | 09:15:50,115 | 30 | 1 316,00 | |
| 30 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 14.03.2025 | 09:15:48,206 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 14.03.2025 | 09:15:47,127 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 14.03.2025 | 09:15:47,026 | 60 | 1 316,50 | |
| 19 | 1 316,50 | |||
| 39 | 1 316,50 | |||
| 60 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 14.03.2025 | 09:15:43,609 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 14.03.2025 | 09:15:41,856 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 14.03.2025 | 09:15:37,360 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:15:35,583 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 14.03.2025 | 09:15:35,425 | 7 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 14.03.2025 | 09:15:31,671 | 11 | 1 317,50 | |
| 11 | 1 317,50 | |||
| 11 | 1 317,50 | |||
| 14.03.2025 | 09:15:30,832 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 14.03.2025 | 09:15:30,559 | 14 | 1 317,50 | |
| 14 | 1 317,50 | |||
| 14 | 1 317,50 | |||
| 14.03.2025 | 09:15:30,271 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:15:28,577 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 14.03.2025 | 09:15:25,877 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 14.03.2025 | 09:15:24,789 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 14.03.2025 | 09:15:22,405 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 14.03.2025 | 09:15:19,540 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 14.03.2025 | 09:15:16,715 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 14.03.2025 | 09:15:16,490 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 14.03.2025 | 09:15:15,353 | 13 | 1 320,00 | |
| 13 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 14.03.2025 | 09:15:14,866 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 14.03.2025 | 09:15:10,900 | 34 | 1 320,00 | |
| 34 | 1 320,00 | |||
| 34 | 1 320,00 | |||
| 14.03.2025 | 09:15:01,097 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 14.03.2025 | 09:15:00,322 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:15:00,239 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 14.03.2025 | 09:14:59,696 | 35 | 1 322,50 | |
| 35 | 1 322,50 | |||
| 31 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 14.03.2025 | 09:14:51,676 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 14.03.2025 | 09:14:47,069 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 14.03.2025 | 09:14:43,438 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 14.03.2025 | 09:14:42,982 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 14.03.2025 | 09:14:42,839 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:14:42,754 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14.03.2025 | 09:14:37,034 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14.03.2025 | 09:14:36,369 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 14.03.2025 | 09:14:35,889 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 14.03.2025 | 09:14:31,135 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 09:14:28,178 | 8 | 1 322,50 | |
| 8 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 14.03.2025 | 09:14:26,239 | 14 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 14.03.2025 | 09:14:17,799 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 14.03.2025 | 09:14:17,584 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 14.03.2025 | 09:14:09,050 | 22 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 22 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 14.03.2025 | 09:14:06,448 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 36 | 1 323,00 | |||
| 14.03.2025 | 09:14:05,214 | 15 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 14.03.2025 | 09:14:05,095 | 8 | 1 321,00 | |
| 8 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 14.03.2025 | 09:14:04,301 | 81 | 1 321,00 | |
| 39 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 39 | 1 321,00 | |||
| 41 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 14.03.2025 | 09:14:00,605 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 14.03.2025 | 09:13:59,998 | 35 | 1 321,00 | |
| 35 | 1 321,00 | |||
| 35 | 1 321,00 | |||
| 14.03.2025 | 09:13:58,183 | 179 | 1 320,00 | |
| 18 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 47 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 125 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 14.03.2025 | 09:13:50,208 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 14.03.2025 | 09:13:47,594 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 14.03.2025 | 09:13:46,317 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 14.03.2025 | 09:13:42,638 | 41 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 41 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 14.03.2025 | 09:13:42,482 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 14.03.2025 | 09:13:42,337 | 13 | 1 318,50 | |
| 13 | 1 318,50 | |||
| 13 | 1 318,50 | |||
| 14.03.2025 | 09:13:41,354 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 14.03.2025 | 09:13:40,314 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 14.03.2025 | 09:13:40,156 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:13:34,057 | 79 | 1 317,00 | |
| 79 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 39 | 1 317,00 | |||
| 14.03.2025 | 09:13:32,233 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 14.03.2025 | 09:13:30,191 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:13:28,471 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:13:25,700 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 14.03.2025 | 09:13:25,135 | 76 | 1 317,00 | |
| 76 | 1 317,00 | |||
| 76 | 1 317,00 | |||
| 14.03.2025 | 09:13:24,888 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 14.03.2025 | 09:13:23,468 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:13:19,364 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 14.03.2025 | 09:13:18,009 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 14.03.2025 | 09:13:17,818 | 42 | 1 316,00 | |
| 42 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 14.03.2025 | 09:13:17,642 | 40 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 39 | 1 316,00 | |||
| 14.03.2025 | 09:13:17,399 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 14.03.2025 | 09:13:17,219 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 14.03.2025 | 09:13:16,326 | 40 | 1 318,00 | |
| 39 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 14.03.2025 | 09:13:11,863 | 48 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 43 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 14.03.2025 | 09:12:51,953 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 14.03.2025 | 09:12:51,860 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:12:51,707 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 14.03.2025 | 09:12:47,716 | 22 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 14.03.2025 | 09:12:47,593 | 20 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 14.03.2025 | 09:12:46,378 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 14.03.2025 | 09:12:43,889 | 80 | 1 317,50 | |
| 80 | 1 317,50 | |||
| 59 | 1 317,50 | |||
| 21 | 1 317,50 | |||
| 14.03.2025 | 09:12:41,487 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 14.03.2025 | 09:12:41,004 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 14.03.2025 | 09:12:40,654 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 14.03.2025 | 09:12:38,560 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 14.03.2025 | 09:12:36,359 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:12:34,088 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 14.03.2025 | 09:12:33,399 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:12:31,416 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 14.03.2025 | 09:12:31,239 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:12:30,722 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:12:29,413 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 14.03.2025 | 09:12:27,884 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 14.03.2025 | 09:12:26,753 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 14.03.2025 | 09:12:25,733 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:12:25,088 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14.03.2025 | 09:12:23,559 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 14.03.2025 | 09:12:15,645 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 14.03.2025 | 09:12:14,488 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 14.03.2025 | 09:12:14,111 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 14.03.2025 | 09:12:11,012 | 13 | 1 317,00 | |
| 13 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 14.03.2025 | 09:12:08,187 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 14.03.2025 | 09:12:02,211 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 14.03.2025 | 09:12:00,653 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 14.03.2025 | 09:11:59,486 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 14.03.2025 | 09:11:59,059 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 14.03.2025 | 09:11:55,574 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 14.03.2025 | 09:11:54,555 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 14.03.2025 | 09:11:53,727 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 14.03.2025 | 09:11:53,354 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 14.03.2025 | 09:11:51,748 | 13 | 1 316,00 | |
| 13 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 14.03.2025 | 09:11:48,726 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 14.03.2025 | 09:11:47,299 | 19 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 19 | 1 315,00 | |||
| 17 | 1 315,00 | |||
| 14.03.2025 | 09:11:43,058 | 40 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 33 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 14.03.2025 | 09:11:42,733 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 14.03.2025 | 09:11:38,748 | 25 | 1 313,50 | |
| 25 | 1 313,50 | |||
| 25 | 1 313,50 | |||
| 14.03.2025 | 09:11:38,668 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 14.03.2025 | 09:11:36,074 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 14.03.2025 | 09:11:35,579 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 14.03.2025 | 09:11:35,511 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 14.03.2025 | 09:11:31,819 | 28 | 1 312,50 | |
| 28 | 1 312,50 | |||
| 28 | 1 312,50 | |||
| 14.03.2025 | 09:11:30,583 | 62 | 1 312,50 | |
| 15 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 62 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 14.03.2025 | 09:11:28,203 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 14.03.2025 | 09:11:27,984 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 14.03.2025 | 09:11:23,318 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 14.03.2025 | 09:11:22,369 | 44 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 44 | 1 312,00 | |||
| 14.03.2025 | 09:11:18,895 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 14.03.2025 | 09:11:18,373 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 14.03.2025 | 09:11:12,592 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 14.03.2025 | 09:11:12,527 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 09:11:11,432 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 14.03.2025 | 09:11:09,209 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:11:03,933 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 09:11:03,077 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00