Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
712
206,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 17:51:26,627 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 04.10.2024 | 17:46:09,171 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 04.10.2024 | 17:41:18,114 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 04.10.2024 | 17:41:18,009 | 60 | 204,95 | |
| 60 | 204,95 | |||
| 60 | 204,95 | |||
| 04.10.2024 | 17:41:02,508 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 04.10.2024 | 17:40:12,489 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 04.10.2024 | 17:38:44,595 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 04.10.2024 | 17:35:14,840 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 04.10.2024 | 17:34:12,053 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 04.10.2024 | 17:34:03,243 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 04.10.2024 | 17:29:51,137 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 17:28:14,642 | 75 | 204,70 | |
| 75 | 204,70 | |||
| 75 | 204,70 | |||
| 04.10.2024 | 17:27:15,838 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 04.10.2024 | 17:24:27,513 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 04.10.2024 | 17:23:35,807 | 12 | 204,95 | |
| 12 | 204,95 | |||
| 12 | 204,95 | |||
| 04.10.2024 | 17:23:25,866 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 04.10.2024 | 17:19:39,287 | 30 | 205,20 | |
| 30 | 205,20 | |||
| 30 | 205,20 | |||
| 04.10.2024 | 17:19:39,008 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 04.10.2024 | 17:19:36,790 | 35 | 205,00 | |
| 35 | 205,00 | |||
| 35 | 205,00 | |||
| 04.10.2024 | 17:18:57,085 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 04.10.2024 | 17:17:45,054 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 04.10.2024 | 17:17:12,877 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 04.10.2024 | 17:16:33,929 | 42 | 205,05 | |
| 42 | 205,05 | |||
| 42 | 205,05 | |||
| 04.10.2024 | 17:14:04,608 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 04.10.2024 | 17:13:55,756 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 04.10.2024 | 17:13:52,299 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 17:13:42,600 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 04.10.2024 | 17:12:34,523 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 04.10.2024 | 17:12:11,289 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 04.10.2024 | 17:11:43,130 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 04.10.2024 | 17:09:04,947 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 04.10.2024 | 17:09:04,843 | 19 | 205,15 | |
| 19 | 205,15 | |||
| 19 | 205,15 | |||
| 04.10.2024 | 17:08:00,021 | 1 000 | 205,35 | |
| 1 000 | 205,35 | |||
| 1 000 | 205,35 | |||
| 04.10.2024 | 17:06:37,187 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 04.10.2024 | 17:05:16,286 | 30 | 205,15 | |
| 30 | 205,15 | |||
| 30 | 205,15 | |||
| 04.10.2024 | 17:04:27,057 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 04.10.2024 | 17:01:36,009 | 6 | 205,25 | |
| 6 | 205,25 | |||
| 6 | 205,25 | |||
| 04.10.2024 | 17:00:09,135 | 35 | 205,20 | |
| 35 | 205,20 | |||
| 35 | 205,20 | |||
| 04.10.2024 | 16:59:56,506 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 04.10.2024 | 16:59:25,818 | 13 | 205,25 | |
| 13 | 205,25 | |||
| 13 | 205,25 | |||
| 04.10.2024 | 16:59:09,569 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 04.10.2024 | 16:57:36,144 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 04.10.2024 | 16:56:53,077 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 04.10.2024 | 16:54:59,472 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 04.10.2024 | 16:54:30,316 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 04.10.2024 | 16:53:58,127 | 12 | 205,05 | |
| 12 | 205,05 | |||
| 12 | 205,05 | |||
| 04.10.2024 | 16:53:28,855 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 04.10.2024 | 16:53:24,487 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 04.10.2024 | 16:52:48,133 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 04.10.2024 | 16:50:42,689 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 04.10.2024 | 16:49:17,051 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 04.10.2024 | 16:45:45,713 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 04.10.2024 | 16:45:12,899 | 32 | 205,25 | |
| 32 | 205,25 | |||
| 32 | 205,25 | |||
| 04.10.2024 | 16:40:30,854 | 35 | 205,30 | |
| 35 | 205,30 | |||
| 35 | 205,30 | |||
| 04.10.2024 | 16:39:52,340 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 04.10.2024 | 16:39:43,792 | 90 | 205,15 | |
| 90 | 205,15 | |||
| 90 | 205,15 | |||
| 04.10.2024 | 16:39:02,633 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 04.10.2024 | 16:37:26,082 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 04.10.2024 | 16:37:12,982 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 04.10.2024 | 16:35:39,655 | 8 | 204,85 | |
| 8 | 204,85 | |||
| 8 | 204,85 | |||
| 04.10.2024 | 16:35:28,802 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 04.10.2024 | 16:34:47,395 | 28 | 204,60 | |
| 28 | 204,60 | |||
| 28 | 204,60 | |||
| 04.10.2024 | 16:34:40,733 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 04.10.2024 | 16:34:10,242 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 04.10.2024 | 16:34:08,747 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 04.10.2024 | 16:33:53,422 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 04.10.2024 | 16:33:02,306 | 28 | 204,60 | |
| 28 | 204,60 | |||
| 28 | 204,60 | |||
| 04.10.2024 | 16:31:30,374 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 04.10.2024 | 16:31:30,287 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 04.10.2024 | 16:28:23,624 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 04.10.2024 | 16:26:56,050 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 04.10.2024 | 16:26:42,068 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 04.10.2024 | 16:26:39,759 | 18 | 204,55 | |
| 18 | 204,55 | |||
| 18 | 204,55 | |||
| 04.10.2024 | 16:26:34,213 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 04.10.2024 | 16:26:01,104 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 04.10.2024 | 16:25:52,421 | 12 | 204,80 | |
| 12 | 204,80 | |||
| 12 | 204,80 | |||
| 04.10.2024 | 16:25:19,686 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 04.10.2024 | 16:25:04,864 | 97 | 204,70 | |
| 97 | 204,70 | |||
| 97 | 204,70 | |||
| 04.10.2024 | 16:24:48,411 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 04.10.2024 | 16:24:17,237 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 04.10.2024 | 16:23:21,014 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 04.10.2024 | 16:22:28,318 | 39 | 204,95 | |
| 39 | 204,95 | |||
| 39 | 204,95 | |||
| 04.10.2024 | 16:22:08,075 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 04.10.2024 | 16:20:48,007 | 1 007 | 204,80 | |
| 1 007 | 204,80 | |||
| 1 007 | 204,80 | |||
| 04.10.2024 | 16:19:10,647 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 04.10.2024 | 16:18:49,997 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 04.10.2024 | 16:18:43,257 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 04.10.2024 | 16:18:36,027 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 04.10.2024 | 16:16:07,539 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 16:14:58,049 | 12 | 204,95 | |
| 12 | 204,95 | |||
| 12 | 204,95 | |||
| 04.10.2024 | 16:12:51,597 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 04.10.2024 | 16:12:50,814 | 11 | 204,70 | |
| 11 | 204,70 | |||
| 11 | 204,70 | |||
| 04.10.2024 | 16:11:24,035 | 272 | 204,75 | |
| 272 | 204,75 | |||
| 272 | 204,75 | |||
| 04.10.2024 | 16:10:04,207 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 04.10.2024 | 16:09:31,452 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 04.10.2024 | 16:09:26,575 | 11 | 204,85 | |
| 11 | 204,85 | |||
| 11 | 204,85 | |||
| 04.10.2024 | 16:09:07,993 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 04.10.2024 | 16:08:34,806 | 46 | 205,00 | |
| 46 | 205,00 | |||
| 45 | 205,00 | |||
| 1 | 205,00 | |||
| 04.10.2024 | 16:08:20,164 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 04.10.2024 | 16:08:02,506 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 04.10.2024 | 16:07:53,995 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 04.10.2024 | 16:07:01,269 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 04.10.2024 | 16:06:48,463 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 04.10.2024 | 16:05:45,629 | 8 | 205,30 | |
| 8 | 205,30 | |||
| 8 | 205,30 | |||
| 04.10.2024 | 16:03:21,833 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 04.10.2024 | 16:01:37,091 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 04.10.2024 | 16:00:04,495 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 04.10.2024 | 15:59:07,339 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 04.10.2024 | 15:57:46,814 | 30 | 205,35 | |
| 30 | 205,35 | |||
| 30 | 205,35 | |||
| 04.10.2024 | 15:56:32,777 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 04.10.2024 | 15:53:18,068 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 04.10.2024 | 15:52:49,448 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 04.10.2024 | 15:52:30,468 | 1 500 | 205,80 | |
| 1 500 | 205,80 | |||
| 1 500 | 205,80 | |||
| 04.10.2024 | 15:51:39,900 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 04.10.2024 | 15:51:10,365 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 04.10.2024 | 15:50:52,401 | 24 | 206,10 | |
| 24 | 206,10 | |||
| 24 | 206,10 | |||
| 04.10.2024 | 15:50:50,156 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 04.10.2024 | 15:49:55,961 | 11 | 205,95 | |
| 11 | 205,95 | |||
| 11 | 205,95 | |||
| 04.10.2024 | 15:48:40,784 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 04.10.2024 | 15:48:17,589 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 04.10.2024 | 15:47:02,414 | 14 | 206,10 | |
| 14 | 206,10 | |||
| 14 | 206,10 | |||
| 04.10.2024 | 15:46:40,036 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 04.10.2024 | 15:46:06,724 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 04.10.2024 | 15:45:26,350 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 04.10.2024 | 15:45:11,734 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 04.10.2024 | 15:44:44,998 | 93 | 205,80 | |
| 93 | 205,80 | |||
| 93 | 205,80 | |||
| 04.10.2024 | 15:44:23,265 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 04.10.2024 | 15:43:52,975 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 04.10.2024 | 15:42:56,767 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 04.10.2024 | 15:42:32,679 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 04.10.2024 | 15:41:32,324 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 04.10.2024 | 15:41:06,230 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 04.10.2024 | 15:40:07,371 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 04.10.2024 | 15:38:55,044 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 04.10.2024 | 15:38:18,817 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 04.10.2024 | 15:37:49,312 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 04.10.2024 | 15:36:58,343 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 04.10.2024 | 15:36:53,833 | 6 | 206,40 | |
| 6 | 206,40 | |||
| 6 | 206,40 | |||
| 04.10.2024 | 15:35:58,151 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 04.10.2024 | 15:35:05,287 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 04.10.2024 | 15:34:52,952 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 04.10.2024 | 15:32:39,225 | 200 | 206,90 | |
| 150 | 206,90 | |||
| 50 | 206,90 | |||
| 200 | 206,90 | |||
| 04.10.2024 | 15:32:00,320 | 800 | 207,45 | |
| 800 | 207,45 | |||
| 800 | 207,45 | |||
| 04.10.2024 | 15:31:34,096 | 26 | 207,60 | |
| 26 | 207,60 | |||
| 26 | 207,60 | |||
| 04.10.2024 | 15:31:08,161 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 04.10.2024 | 15:31:06,036 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 04.10.2024 | 15:29:57,771 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 04.10.2024 | 15:29:55,999 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 04.10.2024 | 15:28:35,557 | 500 | 207,45 | |
| 500 | 207,45 | |||
| 500 | 207,45 | |||
| 04.10.2024 | 15:28:11,652 | 500 | 207,45 | |
| 500 | 207,45 | |||
| 500 | 207,45 | |||
| 04.10.2024 | 15:27:49,607 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 04.10.2024 | 15:26:03,408 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 04.10.2024 | 15:26:03,249 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 04.10.2024 | 15:23:40,243 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 04.10.2024 | 15:23:32,969 | 140 | 207,50 | |
| 140 | 207,50 | |||
| 140 | 207,50 | |||
| 04.10.2024 | 15:23:32,911 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 04.10.2024 | 15:23:22,141 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 04.10.2024 | 15:23:17,247 | 75 | 207,55 | |
| 75 | 207,55 | |||
| 75 | 207,55 | |||
| 04.10.2024 | 15:22:07,672 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 04.10.2024 | 15:18:29,789 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 04.10.2024 | 15:17:43,943 | 58 | 207,70 | |
| 58 | 207,70 | |||
| 58 | 207,70 | |||
| 04.10.2024 | 15:17:12,204 | 35 | 207,70 | |
| 35 | 207,70 | |||
| 35 | 207,70 | |||
| 04.10.2024 | 15:17:12,088 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 04.10.2024 | 15:17:07,375 | 193 | 207,65 | |
| 193 | 207,65 | |||
| 193 | 207,65 | |||
| 04.10.2024 | 15:16:12,934 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 04.10.2024 | 15:15:13,958 | 481 | 207,70 | |
| 481 | 207,70 | |||
| 481 | 207,70 | |||
| 04.10.2024 | 15:14:59,592 | 500 | 207,60 | |
| 500 | 207,60 | |||
| 500 | 207,60 | |||
| 04.10.2024 | 15:14:08,326 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 04.10.2024 | 15:13:28,683 | 41 | 207,80 | |
| 10 | 207,80 | |||
| 31 | 207,80 | |||
| 41 | 207,80 | |||
| 04.10.2024 | 15:13:08,212 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 04.10.2024 | 15:12:45,273 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 04.10.2024 | 15:10:48,653 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 04.10.2024 | 15:10:44,544 | 110 | 207,50 | |
| 110 | 207,50 | |||
| 110 | 207,50 | |||
| 04.10.2024 | 15:09:44,503 | 40 | 207,55 | |
| 40 | 207,55 | |||
| 40 | 207,55 | |||
| 04.10.2024 | 15:09:23,953 | 5 | 207,60 | |
| 2 | 207,60 | |||
| 5 | 207,60 | |||
| 3 | 207,60 | |||
| 04.10.2024 | 15:07:14,753 | 500 | 207,50 | |
| 500 | 207,50 | |||
| 500 | 207,50 | |||
| 04.10.2024 | 15:07:11,490 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 04.10.2024 | 15:06:59,923 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 04.10.2024 | 15:06:45,085 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 04.10.2024 | 15:05:01,483 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 04.10.2024 | 15:03:55,064 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 04.10.2024 | 15:03:01,601 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 04.10.2024 | 15:02:54,736 | 66 | 207,85 | |
| 66 | 207,85 | |||
| 66 | 207,85 | |||
| 04.10.2024 | 15:02:17,693 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 04.10.2024 | 15:01:54,472 | 9 | 207,80 | |
| 9 | 207,80 | |||
| 9 | 207,80 | |||
| 04.10.2024 | 15:00:53,712 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 04.10.2024 | 14:59:53,674 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 04.10.2024 | 14:59:39,445 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 04.10.2024 | 14:58:07,084 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 04.10.2024 | 14:55:04,933 | 500 | 207,50 | |
| 500 | 207,50 | |||
| 500 | 207,50 | |||
| 04.10.2024 | 14:54:30,164 | 500 | 207,60 | |
| 500 | 207,60 | |||
| 500 | 207,60 | |||
| 04.10.2024 | 14:52:03,392 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 04.10.2024 | 14:52:01,251 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 04.10.2024 | 14:48:42,032 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 04.10.2024 | 14:47:40,468 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 04.10.2024 | 14:46:49,336 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 04.10.2024 | 14:46:24,740 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 04.10.2024 | 14:46:14,656 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 04.10.2024 | 14:44:49,550 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 04.10.2024 | 14:44:31,248 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 04.10.2024 | 14:43:32,237 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 04.10.2024 | 14:43:24,772 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 04.10.2024 | 14:42:41,308 | 25 | 207,10 | |
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 04.10.2024 | 14:41:47,342 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 04.10.2024 | 14:41:00,000 | 48 | 207,10 | |
| 48 | 207,10 | |||
| 48 | 207,10 | |||
| 04.10.2024 | 14:39:21,237 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 04.10.2024 | 14:38:54,969 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 04.10.2024 | 14:37:29,018 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 04.10.2024 | 14:36:50,664 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 04.10.2024 | 14:36:42,971 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 04.10.2024 | 14:36:36,990 | 9 | 206,95 | |
| 9 | 206,95 | |||
| 9 | 206,95 | |||
| 04.10.2024 | 14:36:18,868 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 04.10.2024 | 14:35:54,330 | 250 | 207,00 | |
| 250 | 207,00 | |||
| 250 | 207,00 | |||
| 04.10.2024 | 14:35:45,916 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 17 | 207,10 | |||
| 10 | 207,10 | |||
| 73 | 207,10 | |||
| 04.10.2024 | 14:35:19,458 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 04.10.2024 | 14:35:11,589 | 9 | 206,95 | |
| 9 | 206,95 | |||
| 9 | 206,95 | |||
| 04.10.2024 | 14:35:03,920 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 04.10.2024 | 14:34:52,001 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 04.10.2024 | 14:34:43,991 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 04.10.2024 | 14:34:04,895 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 04.10.2024 | 14:34:03,906 | 300 | 206,95 | |
| 300 | 206,95 | |||
| 300 | 206,95 | |||
| 04.10.2024 | 14:33:46,908 | 31 | 206,75 | |
| 31 | 206,75 | |||
| 31 | 206,75 | |||
| 04.10.2024 | 14:33:33,316 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 04.10.2024 | 14:32:06,729 | 110 | 206,50 | |
| 60 | 206,50 | |||
| 110 | 206,50 | |||
| 50 | 206,50 | |||
| 04.10.2024 | 14:31:17,588 | 409 | 206,50 | |
| 10 | 206,50 | |||
| 409 | 206,50 | |||
| 99 | 206,50 | |||
| 25 | 206,50 | |||
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 18 | 206,50 | |||
| 10 | 206,50 | |||
| 200 | 206,50 | |||
| 5 | 206,50 | |||
| 2 | 206,50 | |||
| 04.10.2024 | 14:30:40,644 | 501 | 206,55 | |
| 1 | 206,55 | |||
| 500 | 206,55 | |||
| 500 | 206,55 | |||
| 1 | 206,55 | |||
| 04.10.2024 | 14:30:15,007 | 500 | 206,10 | |
| 500 | 206,10 | |||
| 500 | 206,10 | |||
| 04.10.2024 | 14:27:06,444 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 04.10.2024 | 14:25:17,318 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 04.10.2024 | 14:23:55,305 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 04.10.2024 | 14:21:16,729 | 8 | 205,45 | |
| 8 | 205,45 | |||
| 8 | 205,45 | |||
| 04.10.2024 | 14:19:22,846 | 96 | 205,40 | |
| 96 | 205,40 | |||
| 96 | 205,40 | |||
| 04.10.2024 | 14:18:48,638 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 04.10.2024 | 14:18:30,927 | 235 | 205,35 | |
| 235 | 205,35 | |||
| 235 | 205,35 | |||
| 04.10.2024 | 14:17:37,910 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 04.10.2024 | 14:17:12,437 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 04.10.2024 | 14:16:32,060 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 04.10.2024 | 14:15:09,580 | 90 | 205,45 | |
| 90 | 205,45 | |||
| 90 | 205,45 | |||
| 04.10.2024 | 14:14:22,988 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 04.10.2024 | 14:14:18,841 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 04.10.2024 | 14:14:17,998 | 200 | 205,45 | |
| 200 | 205,45 | |||
| 200 | 205,45 | |||
| 04.10.2024 | 14:13:40,470 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 04.10.2024 | 14:11:29,695 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 04.10.2024 | 14:10:51,368 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 04.10.2024 | 14:05:36,815 | 8 | 205,35 | |
| 8 | 205,35 | |||
| 8 | 205,35 | |||
| 04.10.2024 | 14:05:20,539 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 04.10.2024 | 14:04:34,069 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 04.10.2024 | 14:02:58,163 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 04.10.2024 | 14:02:00,397 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 04.10.2024 | 14:01:09,639 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 04.10.2024 | 14:00:58,305 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 04.10.2024 | 14:00:38,699 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 04.10.2024 | 14:00:05,146 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 04.10.2024 | 14:00:02,967 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 04.10.2024 | 13:59:06,518 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 04.10.2024 | 13:57:10,147 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 04.10.2024 | 13:56:47,152 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 04.10.2024 | 13:55:45,250 | 13 | 205,15 | |
| 13 | 205,15 | |||
| 13 | 205,15 | |||
| 04.10.2024 | 13:55:29,850 | 11 | 205,30 | |
| 11 | 205,30 | |||
| 11 | 205,30 | |||
| 04.10.2024 | 13:52:49,414 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 04.10.2024 | 13:50:23,992 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 04.10.2024 | 13:50:13,135 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 04.10.2024 | 13:47:09,612 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 04.10.2024 | 13:41:01,715 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 04.10.2024 | 13:39:02,160 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 04.10.2024 | 13:38:39,351 | 78 | 205,15 | |
| 78 | 205,15 | |||
| 78 | 205,15 | |||
| 04.10.2024 | 13:35:01,415 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 04.10.2024 | 13:34:06,331 | 80 | 205,20 | |
| 80 | 205,20 | |||
| 80 | 205,20 | |||
| 04.10.2024 | 13:31:09,831 | 250 | 205,35 | |
| 250 | 205,35 | |||
| 250 | 205,35 | |||
| 04.10.2024 | 13:31:03,267 | 250 | 205,35 | |
| 250 | 205,35 | |||
| 250 | 205,35 | |||
| 04.10.2024 | 13:27:38,893 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 04.10.2024 | 13:25:45,008 | 90 | 205,15 | |
| 90 | 205,15 | |||
| 90 | 205,15 | |||
| 04.10.2024 | 13:23:04,527 | 150 | 205,20 | |
| 150 | 205,20 | |||
| 150 | 205,20 | |||
| 04.10.2024 | 13:22:36,669 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 04.10.2024 | 13:20:39,870 | 14 | 205,15 | |
| 14 | 205,15 | |||
| 14 | 205,15 | |||
| 04.10.2024 | 13:19:33,211 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 04.10.2024 | 13:19:07,538 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 04.10.2024 | 13:18:02,989 | 9 | 205,25 | |
| 9 | 205,25 | |||
| 9 | 205,25 | |||
| 04.10.2024 | 13:16:46,733 | 83 | 205,15 | |
| 83 | 205,15 | |||
| 83 | 205,15 | |||
| 04.10.2024 | 13:13:28,618 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 04.10.2024 | 13:13:14,580 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 04.10.2024 | 13:13:01,745 | 14 | 205,10 | |
| 14 | 205,10 | |||
| 14 | 205,10 | |||
| 04.10.2024 | 13:09:15,757 | 230 | 205,05 | |
| 230 | 205,05 | |||
| 230 | 205,05 | |||
| 04.10.2024 | 13:07:44,639 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 04.10.2024 | 13:07:01,826 | 24 | 205,05 | |
| 24 | 205,05 | |||
| 24 | 205,05 | |||
| 04.10.2024 | 13:05:57,569 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 04.10.2024 | 13:04:18,922 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 04.10.2024 | 13:03:46,338 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 04.10.2024 | 13:02:58,575 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 04.10.2024 | 13:02:52,944 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 04.10.2024 | 13:02:46,075 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 04.10.2024 | 13:01:48,630 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 04.10.2024 | 13:01:47,169 | 29 | 205,05 | |
| 29 | 205,05 | |||
| 29 | 205,05 | |||
| 04.10.2024 | 13:00:02,442 | 500 | 204,85 | |
| 500 | 204,85 | |||
| 500 | 204,85 | |||
| 04.10.2024 | 12:58:56,319 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 12:58:52,955 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 04.10.2024 | 12:58:37,358 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 04.10.2024 | 12:57:02,019 | 19 | 205,00 | |
| 19 | 205,00 | |||
| 19 | 205,00 | |||
| 04.10.2024 | 12:54:48,813 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 04.10.2024 | 12:52:24,405 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 04.10.2024 | 12:49:45,230 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 04.10.2024 | 12:49:27,363 | 250 | 204,90 | |
| 250 | 204,90 | |||
| 250 | 204,90 | |||
| 04.10.2024 | 12:49:14,481 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 04.10.2024 | 12:44:30,716 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 04.10.2024 | 12:44:10,866 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 04.10.2024 | 12:40:24,754 | 332 | 204,95 | |
| 332 | 204,95 | |||
| 332 | 204,95 | |||
| 04.10.2024 | 12:39:55,075 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 04.10.2024 | 12:38:42,981 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 04.10.2024 | 12:37:41,067 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 04.10.2024 | 12:37:03,678 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 04.10.2024 | 12:35:30,594 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 04.10.2024 | 12:25:50,226 | 110 | 205,00 | |
| 110 | 205,00 | |||
| 110 | 205,00 | |||
| 04.10.2024 | 12:22:18,047 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 04.10.2024 | 12:21:50,432 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 04.10.2024 | 12:18:12,098 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 04.10.2024 | 12:16:03,292 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 04.10.2024 | 12:14:29,539 | 60 | 204,85 | |
| 60 | 204,85 | |||
| 60 | 204,85 | |||
| 04.10.2024 | 12:12:17,895 | 80 | 205,10 | |
| 7 | 205,10 | |||
| 5 | 205,10 | |||
| 73 | 205,10 | |||
| 75 | 205,10 | |||
| 04.10.2024 | 12:11:28,583 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 04.10.2024 | 12:11:18,410 | 285 | 205,00 | |
| 285 | 205,00 | |||
| 10 | 205,00 | |||
| 100 | 205,00 | |||
| 150 | 205,00 | |||
| 25 | 205,00 | |||
| 04.10.2024 | 12:08:30,655 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 04.10.2024 | 12:07:45,132 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 04.10.2024 | 12:07:20,892 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 04.10.2024 | 12:01:01,722 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 04.10.2024 | 12:00:25,297 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 04.10.2024 | 12:00:20,447 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00