Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

280

474

21,085

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	13:25:07,072	1		20,835
			1	20,835
			1	20,835
17.04.2025	13:24:21,535	500		20,855
			500	20,855
			500	20,855
17.04.2025	13:21:14,939	25		20,87
			25	20,87
			25	20,87
17.04.2025	13:21:14,465	500		20,87
			500	20,87
			500	20,87
17.04.2025	13:21:13,966	500		20,87
			500	20,87
			500	20,87
17.04.2025	13:21:13,757	500		20,87
			500	20,87
			500	20,87
17.04.2025	13:21:10,847	500		20,875
			500	20,875
			500	20,875
17.04.2025	13:16:28,674	500		20,86
			500	20,86
			500	20,86
17.04.2025	13:15:05,846	36		20,84
			36	20,84
			36	20,84
17.04.2025	13:13:17,084	500		20,84
			500	20,84
			500	20,84
17.04.2025	13:05:38,489	500		20,875
			500	20,875
			500	20,875
17.04.2025	13:05:22,714	131		20,88
			131	20,88
			131	20,88
17.04.2025	12:59:40,283	500		20,84
			500	20,84
			500	20,84
17.04.2025	12:58:41,177	300		20,84
			300	20,84
			300	20,84
17.04.2025	12:58:03,681	300		20,845
			300	20,845
			300	20,845
17.04.2025	12:57:00,632	200		20,85
			200	20,85
			200	20,85
17.04.2025	12:54:49,340	475		20,89
			475	20,89
			475	20,89
17.04.2025	12:53:26,218	36		20,89
			36	20,89
			36	20,89
17.04.2025	12:51:49,360	25		20,91
			25	20,91
			25	20,91
17.04.2025	12:50:24,226	60		20,89
			60	20,89
			60	20,89
17.04.2025	12:46:38,927	500		20,87
			500	20,87
			500	20,87
17.04.2025	12:45:48,604	60		20,85
			60	20,85
			60	20,85
17.04.2025	12:45:22,982	500		20,86
			500	20,86
			500	20,86
17.04.2025	12:44:40,210	50		20,865
			50	20,865
			50	20,865
17.04.2025	12:43:56,223	25		20,87
			25	20,87
			25	20,87
17.04.2025	12:43:51,431	3		20,87
			3	20,87
			3	20,87
17.04.2025	12:43:31,249	1		20,87
			1	20,87
			1	20,87
17.04.2025	12:42:18,961	3		20,88
			3	20,88
			3	20,88
17.04.2025	12:42:11,493	50		20,88
			50	20,88
			50	20,88
17.04.2025	12:36:24,144	390		20,90
			390	20,90
			390	20,90
17.04.2025	12:35:41,726	500		20,90
			500	20,90
			500	20,90
17.04.2025	12:34:07,021	70		20,89
			70	20,89
			70	20,89
17.04.2025	12:31:55,524	200		20,895
			200	20,895
			200	20,895
17.04.2025	12:27:37,673	50		20,89
			50	20,89
			50	20,89
17.04.2025	12:26:46,751	70		20,895
			70	20,895
			70	20,895
17.04.2025	12:25:18,123	120		20,88
			120	20,88
			120	20,88
17.04.2025	12:21:06,941	95		20,885
			95	20,885
			95	20,885
17.04.2025	12:19:48,093	100		20,88
			100	20,88
			100	20,88
17.04.2025	12:18:45,389	100		20,875
			100	20,875
			100	20,875
17.04.2025	12:18:09,298	100		20,885
			100	20,885
			100	20,885
17.04.2025	12:13:57,038	500		20,91
			500	20,91
			500	20,91
17.04.2025	12:11:36,033	60		20,93
			60	20,93
			60	20,93
17.04.2025	12:08:59,179	150		20,945
			150	20,945
			150	20,945
17.04.2025	12:02:37,153	300		20,92
			300	20,92
			300	20,92
17.04.2025	12:02:16,424	100		20,915
			100	20,915
			100	20,915
17.04.2025	11:58:51,415	400		20,92
			400	20,92
			400	20,92
17.04.2025	11:58:50,802	500		20,92
			500	20,92
			500	20,92
17.04.2025	11:58:50,180	500		20,92
			500	20,92
			500	20,92
17.04.2025	11:58:49,278	500		20,925
			500	20,925
			500	20,925
17.04.2025	11:58:48,554	1 100		20,925
			400	20,925
			500	20,925
			1 100	20,925
			200	20,925
17.04.2025	11:58:01,143	500		20,935
			500	20,935
			500	20,935
17.04.2025	11:55:39,679	500		20,905
			500	20,905
			500	20,905
17.04.2025	11:49:50,055	55		20,88
			55	20,88
			55	20,88
17.04.2025	11:47:53,598	100		20,865
			100	20,865
			100	20,865
17.04.2025	11:47:05,394	300		20,875
			300	20,875
			300	20,875
17.04.2025	11:44:48,377	100		20,875
			100	20,875
			100	20,875
17.04.2025	11:42:47,347	240		20,855
			240	20,855
			240	20,855
17.04.2025	11:42:18,815	50		20,86
			50	20,86
			50	20,86
17.04.2025	11:39:40,936	100		20,85
			100	20,85
			100	20,85
17.04.2025	11:39:28,786	500		20,85
			500	20,85
			500	20,85
17.04.2025	11:39:21,617	500		20,85
			500	20,85
			500	20,85
17.04.2025	11:38:55,097	1		20,85
			1	20,85
			1	20,85
17.04.2025	11:37:04,658	25		20,855
			25	20,855
			25	20,855
17.04.2025	11:36:06,278	100		20,85
			100	20,85
			100	20,85
17.04.2025	11:35:20,279	500		20,865
			500	20,865
			500	20,865
17.04.2025	11:35:10,108	200		20,87
			200	20,87
			200	20,87
17.04.2025	11:34:47,313	20		20,865
			20	20,865
			20	20,865
17.04.2025	11:33:44,516	175		20,86
			175	20,86
			175	20,86
17.04.2025	11:32:27,907	450		20,86
			450	20,86
			450	20,86
17.04.2025	11:29:58,644	500		20,86
			500	20,86
			500	20,86
17.04.2025	11:23:29,408	56		20,855
			56	20,855
			56	20,855
17.04.2025	11:22:51,061	250		20,865
			250	20,865
			250	20,865
17.04.2025	11:22:50,937	500		20,865
			500	20,865
			500	20,865
17.04.2025	11:22:42,520	500		20,865
			500	20,865
			500	20,865
17.04.2025	11:22:34,580	10		20,86
			10	20,86
			10	20,86
17.04.2025	11:20:53,537	15		20,83
			15	20,83
			15	20,83
17.04.2025	11:16:29,771	3		20,785
			3	20,785
			3	20,785
17.04.2025	11:13:53,235	500		20,78
			500	20,78
			500	20,78
17.04.2025	11:10:43,537	500		20,755
			500	20,755
			500	20,755
17.04.2025	11:10:37,314	32		20,75
			32	20,75
			32	20,75
17.04.2025	11:06:56,986	100		20,815
			100	20,815
			100	20,815
17.04.2025	10:59:43,075	362		20,83
			12	20,83
			350	20,83
			362	20,83
17.04.2025	10:59:20,499	479		20,825
			479	20,825
			479	20,825
17.04.2025	10:57:53,599	388		20,815
			388	20,815
			388	20,815
17.04.2025	10:56:09,797	200		20,81
			200	20,81
			200	20,81
17.04.2025	10:52:34,626	50		20,86
			50	20,86
			50	20,86
17.04.2025	10:52:06,716	25		20,865
			25	20,865
			25	20,865
17.04.2025	10:50:28,836	500		20,815
			500	20,815
			500	20,815
17.04.2025	10:49:13,440	500		20,815
			500	20,815
			500	20,815
17.04.2025	10:48:51,159	12		20,805
			12	20,805
			12	20,805
17.04.2025	10:48:22,481	48		20,815
			48	20,815
			48	20,815
17.04.2025	10:48:14,702	12		20,805
			12	20,805
			12	20,805
17.04.2025	10:47:54,593	100		20,815
			100	20,815
			100	20,815
17.04.2025	10:47:21,540	8		20,815
			8	20,815
			8	20,815
17.04.2025	10:46:45,996	7		20,815
			7	20,815
			7	20,815
17.04.2025	10:46:19,900	2		20,815
			2	20,815
			2	20,815
17.04.2025	10:45:41,558	17		20,82
			17	20,82
			17	20,82
17.04.2025	10:45:37,090	7		20,815
			7	20,815
			7	20,815
17.04.2025	10:45:29,596	8		20,81
			8	20,81
			8	20,81
17.04.2025	10:43:57,658	70		20,81
			70	20,81
			70	20,81
17.04.2025	10:41:31,937	115		20,835
			115	20,835
			115	20,835
17.04.2025	10:40:22,382	150		20,82
			150	20,82
			150	20,82
17.04.2025	10:39:49,290	200		20,815
			200	20,815
			200	20,815
17.04.2025	10:39:27,504	12		20,805
			12	20,805
			12	20,805
17.04.2025	10:38:47,209	30		20,805
			30	20,805
			30	20,805
17.04.2025	10:37:12,137	200		20,785
			200	20,785
			200	20,785
17.04.2025	10:36:55,204	6		20,785
			6	20,785
			6	20,785
17.04.2025	10:35:04,463	500		20,755
			500	20,755
			500	20,755
17.04.2025	10:34:36,560	14		20,755
			14	20,755
			14	20,755
17.04.2025	10:33:39,620	12		20,77
			12	20,77
			12	20,77
17.04.2025	10:31:14,741	3		20,765
			3	20,765
			3	20,765
17.04.2025	10:29:41,722	8		20,765
			8	20,765
			8	20,765
17.04.2025	10:29:32,737	100		20,755
			100	20,755
			100	20,755
17.04.2025	10:28:03,459	50		20,77
			50	20,77
			50	20,77
17.04.2025	10:28:01,686	250		20,77
			250	20,77
			250	20,77
17.04.2025	10:27:56,806	500		20,77
			500	20,77
			500	20,77
17.04.2025	10:25:57,287	31		20,74
			31	20,74
			31	20,74
17.04.2025	10:24:49,784	15		20,74
			15	20,74
			15	20,74
17.04.2025	10:23:40,736	7		20,76
			7	20,76
			7	20,76
17.04.2025	10:22:57,800	10		20,745
			10	20,745
			10	20,745
17.04.2025	10:22:33,965	200		20,745
			200	20,745
			200	20,745
17.04.2025	10:21:21,031	300		20,725
			300	20,725
			300	20,725
17.04.2025	10:20:10,827	100		20,74
			100	20,74
			100	20,74
17.04.2025	10:19:09,647	246		20,76
			246	20,76
			246	20,76
17.04.2025	10:18:47,019	6		20,755
			6	20,755
			6	20,755
17.04.2025	10:17:36,803	14		20,765
			14	20,765
			14	20,765
17.04.2025	10:17:12,233	108		20,765
			108	20,765
			108	20,765
17.04.2025	10:16:19,619	305		20,78
			25	20,78
			305	20,78
			280	20,78
17.04.2025	10:16:00,841	500		20,78
			500	20,78
			500	20,78
17.04.2025	10:15:39,188	500		20,79
			500	20,79
			500	20,79
17.04.2025	10:14:32,619	2		20,80
			2	20,80
			2	20,80
17.04.2025	10:14:21,743	6		20,805
			6	20,805
			6	20,805
17.04.2025	10:13:44,031	100		20,805
			100	20,805
			100	20,805
17.04.2025	10:12:21,360	25		20,80
			25	20,80
			25	20,80
17.04.2025	10:11:49,802	500		20,805
			500	20,805
			500	20,805
17.04.2025	10:11:43,325	500		20,805
			500	20,805
			500	20,805
17.04.2025	10:11:00,953	300		20,815
			300	20,815
			300	20,815
17.04.2025	10:10:32,481	120		20,80
			100	20,80
			20	20,80
			120	20,80
17.04.2025	10:09:29,220	500		20,82
			500	20,82
			500	20,82
17.04.2025	10:09:14,147	500		20,82
			500	20,82
			500	20,82
17.04.2025	10:06:41,771	50		20,82
			50	20,82
			50	20,82
17.04.2025	10:06:15,920	500		20,815
			500	20,815
			500	20,815
17.04.2025	10:05:58,077	25		20,82
			25	20,82
			25	20,82
17.04.2025	10:05:46,458	7		20,825
			7	20,825
			7	20,825
17.04.2025	10:04:13,076	300		20,845
			300	20,845
			300	20,845
17.04.2025	10:02:28,425	500		20,85
			500	20,85
			500	20,85
17.04.2025	10:00:41,854	25		20,85
			25	20,85
			25	20,85
17.04.2025	09:59:33,067	25		20,84
			25	20,84
			25	20,84
17.04.2025	09:59:26,124	150		20,85
			150	20,85
			150	20,85
17.04.2025	09:55:12,942	2		20,905
			2	20,905
			2	20,905
17.04.2025	09:55:06,992	652		20,87
			652	20,87
			652	20,87
17.04.2025	09:53:08,987	200		20,87
			200	20,87
			200	20,87
17.04.2025	09:51:24,774	200		20,885
			200	20,885
			200	20,885
17.04.2025	09:50:34,411	400		20,90
			400	20,90
			400	20,90
17.04.2025	09:50:33,734	500		20,90
			500	20,90
			500	20,90
17.04.2025	09:50:27,916	500		20,90
			500	20,90
			500	20,90
17.04.2025	09:50:20,612	500		20,91
			500	20,91
			500	20,91
17.04.2025	09:50:01,484	500		20,91
			500	20,91
			500	20,91
17.04.2025	09:49:37,352	30		20,93
			30	20,93
			30	20,93
17.04.2025	09:48:15,109	200		20,97
			200	20,97
			200	20,97
17.04.2025	09:47:53,364	100		20,975
			100	20,975
			100	20,975
17.04.2025	09:47:05,145	400		20,97
			400	20,97
			400	20,97
17.04.2025	09:46:21,807	250		20,95
			250	20,95
			250	20,95
17.04.2025	09:46:17,964	270		20,95
			270	20,95
			270	20,95
17.04.2025	09:45:14,759	50		20,925
			50	20,925
			50	20,925
17.04.2025	09:44:57,370	2		20,94
			2	20,94
			2	20,94
17.04.2025	09:43:50,657	20		20,955
			20	20,955
			20	20,955
17.04.2025	09:42:35,022	200		20,985
			200	20,985
			200	20,985
17.04.2025	09:41:51,069	150		20,975
			150	20,975
			150	20,975
17.04.2025	09:41:02,194	500		20,99
			500	20,99
			500	20,99
17.04.2025	09:40:47,781	100		20,985
			100	20,985
			100	20,985
17.04.2025	09:39:11,666	25		20,97
			25	20,97
			25	20,97
17.04.2025	09:37:50,408	500		20,97
			500	20,97
			500	20,97
17.04.2025	09:37:29,617	500		20,985
			500	20,985
			500	20,985
17.04.2025	09:37:14,184	3 500		21,00
			3 500	21,00
			1 200	21,00
			2 300	21,00
17.04.2025	09:36:28,064	500		21,00
			500	21,00
			500	21,00
17.04.2025	09:33:15,478	400		21,02
			400	21,02
			400	21,02
17.04.2025	09:31:28,525	1		21,035
			1	21,035
			1	21,035
17.04.2025	09:29:29,921	285		21,06
			285	21,06
			285	21,06
17.04.2025	09:27:34,022	500		21,065
			500	21,065
			500	21,065
17.04.2025	09:26:17,874	25		21,065
			25	21,065
			25	21,065
17.04.2025	09:23:54,812	500		21,035
			500	21,035
			500	21,035
17.04.2025	09:22:22,096	108		20,99
			108	20,99
			108	20,99
17.04.2025	09:21:45,807	35		21,01
			35	21,01
			35	21,01
17.04.2025	09:19:51,348	214		21,025
			214	21,025
			214	21,025
17.04.2025	09:18:08,832	25		21,025
			25	21,025
			25	21,025
17.04.2025	09:11:34,154	20		20,99
			20	20,99
			20	20,99
17.04.2025	09:10:20,098	500		20,97
			500	20,97
			500	20,97
17.04.2025	09:10:01,498	15		20,96
			15	20,96
			15	20,96
17.04.2025	09:08:18,169	500		20,965
			500	20,965
			500	20,965
17.04.2025	09:07:52,378	30		20,97
			30	20,97
			30	20,97
17.04.2025	09:07:44,504	15		20,975
			15	20,975
			15	20,975
17.04.2025	09:07:29,135	500		21,00
			500	21,00
			500	21,00
17.04.2025	09:06:04,207	500		21,00
			500	21,00
			500	21,00
17.04.2025	09:05:11,993	25		21,025
			25	21,025
			25	21,025
17.04.2025	09:04:38,356	500		21,055
			500	21,055
			500	21,055
17.04.2025	09:03:14,028	90		21,03
			90	21,03
			90	21,03
17.04.2025	09:02:06,152	450		21,10
			50	21,10
			450	21,10
			400	21,10
17.04.2025	09:00:51,358	100		21,08
			100	21,08
			100	21,08
17.04.2025	09:00:43,290	8		21,065
			8	21,065
			8	21,065
17.04.2025	09:00:20,294	500		21,05
			500	21,05
			500	21,05
17.04.2025	09:00:20,190	1 098		21,04
			1 000	21,04
			1 098	21,04
			98	21,04
17.04.2025	09:00:20,135	220		21,01
			220	21,01
			220	21,01
17.04.2025	08:59:12,865	3		21,035
			3	21,035
			3	21,035
17.04.2025	08:57:29,540	34		20,975
			34	20,975
			34	20,975
17.04.2025	08:55:09,904	502		20,975
			100	20,975
			125	20,975
			402	20,975
			377	20,975
17.04.2025	08:48:18,717	1 123		20,975
			1 123	20,975
			123	20,975
			1 000	20,975
17.04.2025	08:44:47,319	400		21,00
			400	21,00
			400	21,00
17.04.2025	08:42:26,159	67		20,975
			67	20,975
			67	20,975
17.04.2025	08:39:53,431	6		20,975
			6	20,975
			6	20,975
17.04.2025	08:35:41,543	50		21,00
			50	21,00
			50	21,00
17.04.2025	08:35:21,628	7		20,975
			7	20,975
			7	20,975
17.04.2025	08:30:59,135	100		20,985
			100	20,985
			100	20,985
17.04.2025	08:30:39,581	100		20,985
			100	20,985
			100	20,985
17.04.2025	08:30:06,153	50		20,985
			50	20,985
			50	20,985
17.04.2025	08:28:12,192	25		20,985
			25	20,985
			25	20,985
17.04.2025	08:27:48,771	1 000		20,985
			1 000	20,985
			1 000	20,985
17.04.2025	08:27:04,777	100		21,015
			100	21,015
			100	21,015
17.04.2025	08:26:36,204	555		21,00
			555	21,00
			555	21,00
17.04.2025	08:26:18,843	550		21,005
			550	21,005
			550	21,005
17.04.2025	08:25:55,633	5		21,005
			5	21,005
			5	21,005
17.04.2025	08:24:34,319	200		21,035
			123	21,035
			200	21,035
			77	21,035
17.04.2025	08:24:23,432	95		21,035
			25	21,035
			70	21,035
			95	21,035
17.04.2025	08:23:40,339	1 000		20,985
			1 000	20,985
			123	20,985
			877	20,985
17.04.2025	08:22:37,354	20		20,985
			20	20,985
			20	20,985
17.04.2025	08:17:21,070	372		21,045
			372	21,045
			372	21,045
17.04.2025	08:17:15,712	1 887		21,00
			1 862	21,00
			200	21,00
			1 000	21,00
			25	21,00
			30	21,00
			157	21,00
			500	21,00
17.04.2025	08:16:28,021	200		21,00
			200	21,00
			200	21,00
17.04.2025	08:14:40,833	15		20,99
			15	20,99
			15	20,99
17.04.2025	08:09:17,949	2		21,045
			2	21,045
			2	21,045
17.04.2025	08:08:33,119	50		20,985
			50	20,985
			50	20,985
17.04.2025	08:07:36,053	20		20,995
			20	20,995
			20	20,995
17.04.2025	08:07:30,208	100		20,945
			100	20,945
			100	20,945
17.04.2025	08:04:56,762	25		20,945
			25	20,945
			25	20,945
17.04.2025	08:04:26,562	10		20,975
			10	20,975
			10	20,975
17.04.2025	08:04:08,378	66		20,90
			66	20,90
			25	20,90
			41	20,90
17.04.2025	08:01:52,236	1 000		20,975
			1 000	20,975
			1 000	20,975
17.04.2025	08:00:42,286	2		20,975
			2	20,975
			2	20,975
17.04.2025	08:00:37,424	4		20,90
			4	20,90
			4	20,90
17.04.2025	08:00:05,579	10		20,975
			10	20,975
			10	20,975
17.04.2025	07:56:42,316	25		20,975
			25	20,975
			25	20,975
17.04.2025	07:55:54,378	150		20,905
			100	20,905
			50	20,905
			150	20,905
17.04.2025	07:50:22,496	1 000		20,995
			1 000	20,995
			1 000	20,995
17.04.2025	07:47:26,587	50		20,995
			50	20,995
			50	20,995
17.04.2025	07:33:55,048	1 000		20,995
			1 000	20,995
			876	20,995
			124	20,995
17.04.2025	07:33:30,961	350		20,90
			10	20,90
			350	20,90
			124	20,90
			216	20,90
17.04.2025	07:30:36,303	1 000		21,00
			1 000	21,00
			1 000	21,00
17.04.2025	07:30:12,941	162		20,96
			162	20,96
			162	20,96
17.04.2025	07:30:02,190	1 353		20,96
			1 000	20,96
			1 338	20,96
			28	20,96
			15	20,96
			40	20,96
			285	20,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung