Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2808
3349
721,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 12:20:48,474 | 654 | 730,40 | |
| 22 | 730,40 | |||
| 650 | 730,40 | |||
| 632 | 730,40 | |||
| 4 | 730,40 | |||
| 07.02.2025 | 12:20:41,059 | 87 | 730,80 | |
| 5 | 730,80 | |||
| 87 | 730,80 | |||
| 2 | 730,80 | |||
| 80 | 730,80 | |||
| 07.02.2025 | 12:20:41,001 | 198 | 731,20 | |
| 198 | 731,20 | |||
| 194 | 731,20 | |||
| 3 | 731,20 | |||
| 1 | 731,20 | |||
| 07.02.2025 | 12:18:58,701 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 07.02.2025 | 12:18:33,381 | 11 | 731,40 | |
| 11 | 731,40 | |||
| 11 | 731,40 | |||
| 07.02.2025 | 12:18:15,299 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 07.02.2025 | 12:18:12,084 | 30 | 732,60 | |
| 3 | 732,60 | |||
| 30 | 732,60 | |||
| 27 | 732,60 | |||
| 07.02.2025 | 12:18:07,494 | 60 | 732,60 | |
| 60 | 732,60 | |||
| 60 | 732,60 | |||
| 07.02.2025 | 12:18:07,363 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 07.02.2025 | 12:18:07,301 | 20 | 732,60 | |
| 2 | 732,60 | |||
| 15 | 732,60 | |||
| 20 | 732,60 | |||
| 1 | 732,60 | |||
| 2 | 732,60 | |||
| 07.02.2025 | 12:16:20,849 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 07.02.2025 | 12:16:03,361 | 3 | 733,60 | |
| 3 | 733,60 | |||
| 3 | 733,60 | |||
| 07.02.2025 | 12:15:26,302 | 7 | 733,40 | |
| 7 | 733,40 | |||
| 7 | 733,40 | |||
| 07.02.2025 | 12:15:23,238 | 2 | 733,40 | |
| 2 | 733,40 | |||
| 2 | 733,40 | |||
| 07.02.2025 | 12:15:16,196 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 07.02.2025 | 12:15:07,267 | 30 | 733,20 | |
| 30 | 733,20 | |||
| 30 | 733,20 | |||
| 07.02.2025 | 12:14:43,111 | 12 | 733,20 | |
| 12 | 733,20 | |||
| 12 | 733,20 | |||
| 07.02.2025 | 12:14:28,864 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 07.02.2025 | 12:14:25,923 | 2 | 733,40 | |
| 2 | 733,40 | |||
| 2 | 733,40 | |||
| 07.02.2025 | 12:14:20,702 | 16 | 733,40 | |
| 15 | 733,40 | |||
| 16 | 733,40 | |||
| 1 | 733,40 | |||
| 07.02.2025 | 12:14:14,645 | 20 | 733,40 | |
| 20 | 733,40 | |||
| 20 | 733,40 | |||
| 07.02.2025 | 12:14:09,676 | 7 | 733,80 | |
| 1 | 733,80 | |||
| 6 | 733,80 | |||
| 7 | 733,80 | |||
| 07.02.2025 | 12:13:39,820 | 21 | 733,80 | |
| 21 | 733,80 | |||
| 21 | 733,80 | |||
| 07.02.2025 | 12:13:37,916 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 07.02.2025 | 12:13:26,471 | 2 | 733,80 | |
| 2 | 733,80 | |||
| 2 | 733,80 | |||
| 07.02.2025 | 12:12:45,260 | 4 | 733,80 | |
| 4 | 733,80 | |||
| 4 | 733,80 | |||
| 07.02.2025 | 12:12:42,098 | 20 | 734,00 | |
| 20 | 734,00 | |||
| 20 | 734,00 | |||
| 07.02.2025 | 12:12:26,324 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 07.02.2025 | 12:12:25,821 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 07.02.2025 | 12:12:25,265 | 40 | 733,80 | |
| 30 | 733,80 | |||
| 10 | 733,80 | |||
| 40 | 733,80 | |||
| 07.02.2025 | 12:12:07,553 | 14 | 733,80 | |
| 14 | 733,80 | |||
| 14 | 733,80 | |||
| 07.02.2025 | 12:12:00,084 | 8 | 733,60 | |
| 8 | 733,60 | |||
| 8 | 733,60 | |||
| 07.02.2025 | 12:11:59,737 | 10 | 733,80 | |
| 10 | 733,80 | |||
| 10 | 733,80 | |||
| 07.02.2025 | 12:11:59,180 | 37 | 733,20 | |
| 37 | 733,20 | |||
| 7 | 733,20 | |||
| 30 | 733,20 | |||
| 07.02.2025 | 12:11:11,836 | 40 | 733,20 | |
| 40 | 733,20 | |||
| 40 | 733,20 | |||
| 07.02.2025 | 12:11:11,686 | 40 | 733,20 | |
| 40 | 733,20 | |||
| 40 | 733,20 | |||
| 07.02.2025 | 12:11:11,431 | 15 | 733,40 | |
| 15 | 733,40 | |||
| 15 | 733,40 | |||
| 07.02.2025 | 12:10:59,141 | 10 | 733,20 | |
| 10 | 733,20 | |||
| 10 | 733,20 | |||
| 07.02.2025 | 12:10:12,709 | 30 | 732,60 | |
| 20 | 732,60 | |||
| 10 | 732,60 | |||
| 30 | 732,60 | |||
| 07.02.2025 | 12:10:03,670 | 80 | 732,60 | |
| 80 | 732,60 | |||
| 80 | 732,60 | |||
| 07.02.2025 | 12:09:37,104 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 07.02.2025 | 12:09:32,968 | 13 | 733,00 | |
| 13 | 733,00 | |||
| 13 | 733,00 | |||
| 07.02.2025 | 12:09:32,598 | 2 | 733,00 | |
| 2 | 733,00 | |||
| 2 | 733,00 | |||
| 07.02.2025 | 12:09:23,853 | 25 | 732,60 | |
| 25 | 732,60 | |||
| 25 | 732,60 | |||
| 07.02.2025 | 12:09:10,016 | 30 | 733,00 | |
| 30 | 733,00 | |||
| 30 | 733,00 | |||
| 07.02.2025 | 12:08:58,080 | 5 | 732,80 | |
| 5 | 732,80 | |||
| 5 | 732,80 | |||
| 07.02.2025 | 12:08:56,662 | 18 | 732,60 | |
| 18 | 732,60 | |||
| 18 | 732,60 | |||
| 07.02.2025 | 12:08:43,635 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07.02.2025 | 12:08:39,827 | 50 | 732,00 | |
| 50 | 732,00 | |||
| 30 | 732,00 | |||
| 20 | 732,00 | |||
| 07.02.2025 | 12:08:28,413 | 70 | 732,00 | |
| 70 | 732,00 | |||
| 70 | 732,00 | |||
| 07.02.2025 | 12:08:28,033 | 14 | 732,00 | |
| 14 | 732,00 | |||
| 14 | 732,00 | |||
| 07.02.2025 | 12:07:55,319 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 07.02.2025 | 12:07:53,153 | 10 | 731,40 | |
| 10 | 731,40 | |||
| 10 | 731,40 | |||
| 07.02.2025 | 12:07:37,131 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 07.02.2025 | 12:07:34,319 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07.02.2025 | 12:06:57,533 | 2 | 730,20 | |
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 07.02.2025 | 12:06:45,829 | 18 | 730,60 | |
| 18 | 730,60 | |||
| 18 | 730,60 | |||
| 07.02.2025 | 12:06:30,128 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07.02.2025 | 12:06:17,223 | 13 | 730,40 | |
| 13 | 730,40 | |||
| 13 | 730,40 | |||
| 07.02.2025 | 12:05:59,203 | 10 | 729,40 | |
| 10 | 729,40 | |||
| 10 | 729,40 | |||
| 07.02.2025 | 12:05:44,638 | 50 | 729,40 | |
| 50 | 729,40 | |||
| 50 | 729,40 | |||
| 07.02.2025 | 12:05:15,363 | 14 | 729,60 | |
| 14 | 729,60 | |||
| 14 | 729,60 | |||
| 07.02.2025 | 12:05:08,255 | 5 | 729,20 | |
| 3 | 729,20 | |||
| 2 | 729,20 | |||
| 5 | 729,20 | |||
| 07.02.2025 | 12:04:56,011 | 14 | 729,60 | |
| 14 | 729,60 | |||
| 14 | 729,60 | |||
| 07.02.2025 | 12:04:52,520 | 8 | 729,60 | |
| 8 | 729,60 | |||
| 8 | 729,60 | |||
| 07.02.2025 | 12:04:50,912 | 4 | 729,80 | |
| 4 | 729,80 | |||
| 4 | 729,80 | |||
| 07.02.2025 | 12:04:03,293 | 30 | 729,80 | |
| 30 | 729,80 | |||
| 30 | 729,80 | |||
| 07.02.2025 | 12:03:39,197 | 7 | 729,60 | |
| 7 | 729,60 | |||
| 7 | 729,60 | |||
| 07.02.2025 | 12:03:11,686 | 2 | 729,60 | |
| 2 | 729,60 | |||
| 2 | 729,60 | |||
| 07.02.2025 | 12:03:01,030 | 7 | 729,60 | |
| 7 | 729,60 | |||
| 7 | 729,60 | |||
| 07.02.2025 | 12:02:52,489 | 3 | 729,40 | |
| 3 | 729,40 | |||
| 3 | 729,40 | |||
| 07.02.2025 | 12:02:50,686 | 62 | 730,00 | |
| 2 | 730,00 | |||
| 62 | 730,00 | |||
| 60 | 730,00 | |||
| 07.02.2025 | 12:01:35,848 | 40 | 730,00 | |
| 40 | 730,00 | |||
| 40 | 730,00 | |||
| 07.02.2025 | 12:01:32,949 | 4 | 730,00 | |
| 4 | 730,00 | |||
| 4 | 730,00 | |||
| 07.02.2025 | 12:01:21,810 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07.02.2025 | 12:01:18,259 | 10 | 730,40 | |
| 10 | 730,40 | |||
| 10 | 730,40 | |||
| 07.02.2025 | 12:01:09,954 | 30 | 729,60 | |
| 30 | 729,60 | |||
| 30 | 729,60 | |||
| 07.02.2025 | 12:00:56,213 | 80 | 729,20 | |
| 80 | 729,20 | |||
| 80 | 729,20 | |||
| 07.02.2025 | 12:00:49,098 | 104 | 729,20 | |
| 3 | 729,20 | |||
| 11 | 729,20 | |||
| 30 | 729,20 | |||
| 60 | 729,20 | |||
| 104 | 729,20 | |||
| 07.02.2025 | 12:00:40,122 | 24 | 729,40 | |
| 24 | 729,40 | |||
| 20 | 729,40 | |||
| 4 | 729,40 | |||
| 07.02.2025 | 12:00:01,394 | 80 | 729,60 | |
| 80 | 729,60 | |||
| 80 | 729,60 | |||
| 07.02.2025 | 12:00:01,235 | 80 | 729,60 | |
| 80 | 729,60 | |||
| 80 | 729,60 | |||
| 07.02.2025 | 12:00:01,083 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 07.02.2025 | 11:59:41,583 | 15 | 730,60 | |
| 15 | 730,60 | |||
| 15 | 730,60 | |||
| 07.02.2025 | 11:59:27,022 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 07.02.2025 | 11:59:09,205 | 4 | 730,60 | |
| 4 | 730,60 | |||
| 4 | 730,60 | |||
| 07.02.2025 | 11:58:49,815 | 6 | 730,40 | |
| 6 | 730,40 | |||
| 6 | 730,40 | |||
| 07.02.2025 | 11:58:36,160 | 220 | 731,00 | |
| 160 | 731,00 | |||
| 60 | 731,00 | |||
| 10 | 731,00 | |||
| 2 | 731,00 | |||
| 15 | 731,00 | |||
| 193 | 731,00 | |||
| 07.02.2025 | 11:57:10,837 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07.02.2025 | 11:56:59,400 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07.02.2025 | 11:56:50,412 | 49 | 730,20 | |
| 49 | 730,20 | |||
| 49 | 730,20 | |||
| 07.02.2025 | 11:56:47,245 | 80 | 730,20 | |
| 80 | 730,20 | |||
| 80 | 730,20 | |||
| 07.02.2025 | 11:56:47,150 | 6 | 730,20 | |
| 6 | 730,20 | |||
| 6 | 730,20 | |||
| 07.02.2025 | 11:56:21,766 | 30 | 730,40 | |
| 30 | 730,40 | |||
| 30 | 730,40 | |||
| 07.02.2025 | 11:55:48,655 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07.02.2025 | 11:55:33,541 | 50 | 730,40 | |
| 50 | 730,40 | |||
| 50 | 730,40 | |||
| 07.02.2025 | 11:55:33,445 | 10 | 730,40 | |
| 10 | 730,40 | |||
| 10 | 730,40 | |||
| 07.02.2025 | 11:55:32,595 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07.02.2025 | 11:55:29,826 | 8 | 731,00 | |
| 8 | 731,00 | |||
| 8 | 731,00 | |||
| 07.02.2025 | 11:55:03,583 | 8 | 730,80 | |
| 8 | 730,80 | |||
| 8 | 730,80 | |||
| 07.02.2025 | 11:55:03,511 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07.02.2025 | 11:54:55,651 | 100 | 731,00 | |
| 100 | 731,00 | |||
| 70 | 731,00 | |||
| 30 | 731,00 | |||
| 07.02.2025 | 11:54:38,745 | 9 | 731,00 | |
| 9 | 731,00 | |||
| 9 | 731,00 | |||
| 07.02.2025 | 11:54:38,093 | 14 | 731,00 | |
| 14 | 731,00 | |||
| 14 | 731,00 | |||
| 07.02.2025 | 11:54:28,792 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 07.02.2025 | 11:53:36,125 | 27 | 731,20 | |
| 27 | 731,20 | |||
| 27 | 731,20 | |||
| 07.02.2025 | 11:53:19,086 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 07.02.2025 | 11:53:17,010 | 20 | 731,00 | |
| 1 | 731,00 | |||
| 8 | 731,00 | |||
| 4 | 731,00 | |||
| 7 | 731,00 | |||
| 20 | 731,00 | |||
| 07.02.2025 | 11:53:09,066 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 15 | 731,00 | |||
| 5 | 731,00 | |||
| 07.02.2025 | 11:53:00,869 | 3 | 731,00 | |
| 1 | 731,00 | |||
| 2 | 731,00 | |||
| 3 | 731,00 | |||
| 07.02.2025 | 11:52:24,245 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07.02.2025 | 11:52:19,726 | 8 | 731,40 | |
| 8 | 731,40 | |||
| 8 | 731,40 | |||
| 07.02.2025 | 11:52:00,698 | 4 | 731,20 | |
| 4 | 731,20 | |||
| 4 | 731,20 | |||
| 07.02.2025 | 11:51:43,929 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07.02.2025 | 11:51:43,852 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 07.02.2025 | 11:51:43,102 | 45 | 731,40 | |
| 45 | 731,40 | |||
| 45 | 731,40 | |||
| 07.02.2025 | 11:51:35,725 | 30 | 731,20 | |
| 30 | 731,20 | |||
| 30 | 731,20 | |||
| 07.02.2025 | 11:51:18,795 | 25 | 731,20 | |
| 25 | 731,20 | |||
| 25 | 731,20 | |||
| 07.02.2025 | 11:50:55,929 | 4 | 731,60 | |
| 4 | 731,60 | |||
| 4 | 731,60 | |||
| 07.02.2025 | 11:50:41,273 | 50 | 731,80 | |
| 50 | 731,80 | |||
| 50 | 731,80 | |||
| 07.02.2025 | 11:50:09,081 | 2 | 731,60 | |
| 2 | 731,60 | |||
| 2 | 731,60 | |||
| 07.02.2025 | 11:49:56,624 | 5 | 731,40 | |
| 5 | 731,40 | |||
| 5 | 731,40 | |||
| 07.02.2025 | 11:49:51,612 | 25 | 731,40 | |
| 25 | 731,40 | |||
| 25 | 731,40 | |||
| 07.02.2025 | 11:49:46,812 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07.02.2025 | 11:49:46,154 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 07.02.2025 | 11:49:35,399 | 20 | 731,60 | |
| 10 | 731,60 | |||
| 20 | 731,60 | |||
| 10 | 731,60 | |||
| 07.02.2025 | 11:49:25,345 | 57 | 731,60 | |
| 7 | 731,60 | |||
| 20 | 731,60 | |||
| 57 | 731,60 | |||
| 30 | 731,60 | |||
| 07.02.2025 | 11:49:11,828 | 80 | 731,60 | |
| 80 | 731,60 | |||
| 80 | 731,60 | |||
| 07.02.2025 | 11:48:41,078 | 50 | 731,40 | |
| 50 | 731,40 | |||
| 50 | 731,40 | |||
| 07.02.2025 | 11:48:26,403 | 4 | 731,60 | |
| 4 | 731,60 | |||
| 4 | 731,60 | |||
| 07.02.2025 | 11:48:14,759 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07.02.2025 | 11:47:48,797 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07.02.2025 | 11:47:15,365 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07.02.2025 | 11:47:02,541 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 07.02.2025 | 11:46:56,472 | 10 | 731,20 | |
| 10 | 731,20 | |||
| 10 | 731,20 | |||
| 07.02.2025 | 11:46:51,956 | 15 | 731,60 | |
| 15 | 731,60 | |||
| 15 | 731,60 | |||
| 07.02.2025 | 11:46:44,850 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07.02.2025 | 11:46:30,258 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07.02.2025 | 11:46:28,020 | 15 | 731,80 | |
| 15 | 731,80 | |||
| 15 | 731,80 | |||
| 07.02.2025 | 11:46:06,686 | 32 | 731,40 | |
| 22 | 731,40 | |||
| 12 | 731,40 | |||
| 2 | 731,40 | |||
| 20 | 731,40 | |||
| 8 | 731,40 | |||
| 07.02.2025 | 11:44:55,478 | 80 | 731,60 | |
| 80 | 731,60 | |||
| 80 | 731,60 | |||
| 07.02.2025 | 11:44:31,821 | 255 | 732,40 | |
| 255 | 732,40 | |||
| 255 | 732,40 | |||
| 07.02.2025 | 11:44:24,153 | 95 | 731,80 | |
| 95 | 731,80 | |||
| 15 | 731,80 | |||
| 80 | 731,80 | |||
| 07.02.2025 | 11:44:13,559 | 5 | 731,80 | |
| 5 | 731,80 | |||
| 5 | 731,80 | |||
| 07.02.2025 | 11:44:03,135 | 25 | 731,60 | |
| 25 | 731,60 | |||
| 25 | 731,60 | |||
| 07.02.2025 | 11:43:55,059 | 3 | 731,80 | |
| 3 | 731,80 | |||
| 3 | 731,80 | |||
| 07.02.2025 | 11:43:39,202 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07.02.2025 | 11:43:38,711 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07.02.2025 | 11:43:31,321 | 25 | 731,80 | |
| 25 | 731,80 | |||
| 25 | 731,80 | |||
| 07.02.2025 | 11:43:23,902 | 186 | 732,40 | |
| 5 | 732,40 | |||
| 20 | 732,40 | |||
| 7 | 732,40 | |||
| 5 | 732,40 | |||
| 159 | 732,40 | |||
| 3 | 732,40 | |||
| 25 | 732,40 | |||
| 10 | 732,40 | |||
| 2 | 732,40 | |||
| 119 | 732,40 | |||
| 10 | 732,40 | |||
| 7 | 732,40 | |||
| 07.02.2025 | 11:41:06,896 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07.02.2025 | 11:41:06,777 | 30 | 731,20 | |
| 30 | 731,20 | |||
| 30 | 731,20 | |||
| 07.02.2025 | 11:40:53,604 | 5 | 731,60 | |
| 5 | 731,60 | |||
| 5 | 731,60 | |||
| 07.02.2025 | 11:40:49,432 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07.02.2025 | 11:40:49,093 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07.02.2025 | 11:40:31,324 | 40 | 731,80 | |
| 39 | 731,80 | |||
| 1 | 731,80 | |||
| 10 | 731,80 | |||
| 5 | 731,80 | |||
| 20 | 731,80 | |||
| 5 | 731,80 | |||
| 07.02.2025 | 11:39:57,683 | 80 | 731,40 | |
| 80 | 731,40 | |||
| 80 | 731,40 | |||
| 07.02.2025 | 11:39:54,469 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07.02.2025 | 11:39:51,740 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 07.02.2025 | 11:39:47,976 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 07.02.2025 | 11:39:30,494 | 10 | 731,60 | |
| 10 | 731,60 | |||
| 10 | 731,60 | |||
| 07.02.2025 | 11:39:29,555 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07.02.2025 | 11:38:39,900 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07.02.2025 | 11:38:39,215 | 17 | 731,60 | |
| 17 | 731,60 | |||
| 17 | 731,60 | |||
| 07.02.2025 | 11:38:14,548 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07.02.2025 | 11:38:11,949 | 19 | 731,60 | |
| 19 | 731,60 | |||
| 19 | 731,60 | |||
| 07.02.2025 | 11:37:59,232 | 18 | 731,80 | |
| 18 | 731,80 | |||
| 18 | 731,80 | |||
| 07.02.2025 | 11:37:59,026 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 07.02.2025 | 11:37:58,888 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 07.02.2025 | 11:37:58,732 | 380 | 731,80 | |
| 380 | 731,80 | |||
| 300 | 731,80 | |||
| 80 | 731,80 | |||
| 07.02.2025 | 11:37:54,718 | 190 | 731,80 | |
| 100 | 731,80 | |||
| 80 | 731,80 | |||
| 8 | 731,80 | |||
| 2 | 731,80 | |||
| 3 | 731,80 | |||
| 172 | 731,80 | |||
| 5 | 731,80 | |||
| 9 | 731,80 | |||
| 1 | 731,80 | |||
| 07.02.2025 | 11:36:21,906 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07.02.2025 | 11:36:10,522 | 22 | 732,00 | |
| 22 | 732,00 | |||
| 2 | 732,00 | |||
| 20 | 732,00 | |||
| 07.02.2025 | 11:35:58,081 | 20 | 732,20 | |
| 20 | 732,20 | |||
| 20 | 732,20 | |||
| 07.02.2025 | 11:35:55,978 | 6 | 732,20 | |
| 6 | 732,20 | |||
| 6 | 732,20 | |||
| 07.02.2025 | 11:35:54,536 | 2 | 732,20 | |
| 2 | 732,20 | |||
| 2 | 732,20 | |||
| 07.02.2025 | 11:35:53,976 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07.02.2025 | 11:35:49,795 | 54 | 733,00 | |
| 1 | 733,00 | |||
| 2 | 733,00 | |||
| 7 | 733,00 | |||
| 15 | 733,00 | |||
| 20 | 733,00 | |||
| 29 | 733,00 | |||
| 34 | 733,00 | |||
| 07.02.2025 | 11:34:47,632 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 07.02.2025 | 11:34:47,473 | 5 | 733,00 | |
| 2 | 733,00 | |||
| 5 | 733,00 | |||
| 2 | 733,00 | |||
| 1 | 733,00 | |||
| 07.02.2025 | 11:34:35,350 | 10 | 732,60 | |
| 10 | 732,60 | |||
| 10 | 732,60 | |||
| 07.02.2025 | 11:34:29,804 | 340 | 732,40 | |
| 2 | 732,40 | |||
| 15 | 732,40 | |||
| 80 | 732,40 | |||
| 20 | 732,40 | |||
| 14 | 732,40 | |||
| 20 | 732,40 | |||
| 7 | 732,40 | |||
| 13 | 732,40 | |||
| 5 | 732,40 | |||
| 1 | 732,40 | |||
| 90 | 732,40 | |||
| 14 | 732,40 | |||
| 27 | 732,40 | |||
| 60 | 732,40 | |||
| 5 | 732,40 | |||
| 1 | 732,40 | |||
| 117 | 732,40 | |||
| 2 | 732,40 | |||
| 6 | 732,40 | |||
| 130 | 732,40 | |||
| 5 | 732,40 | |||
| 45 | 732,40 | |||
| 1 | 732,40 | |||
| 07.02.2025 | 11:30:47,744 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07.02.2025 | 11:30:35,433 | 50 | 731,80 | |
| 50 | 731,80 | |||
| 50 | 731,80 | |||
| 07.02.2025 | 11:30:29,939 | 4 | 732,00 | |
| 4 | 732,00 | |||
| 4 | 732,00 | |||
| 07.02.2025 | 11:30:23,259 | 4 | 732,00 | |
| 4 | 732,00 | |||
| 4 | 732,00 | |||
| 07.02.2025 | 11:30:22,224 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 07.02.2025 | 11:30:05,325 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 07.02.2025 | 11:29:59,179 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 07.02.2025 | 11:29:57,791 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 07.02.2025 | 11:29:50,751 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07.02.2025 | 11:29:33,896 | 69 | 732,00 | |
| 69 | 732,00 | |||
| 69 | 732,00 | |||
| 07.02.2025 | 11:28:50,051 | 23 | 732,00 | |
| 23 | 732,00 | |||
| 23 | 732,00 | |||
| 07.02.2025 | 11:28:49,908 | 40 | 732,00 | |
| 40 | 732,00 | |||
| 40 | 732,00 | |||
| 07.02.2025 | 11:28:46,665 | 80 | 732,00 | |
| 80 | 732,00 | |||
| 80 | 732,00 | |||
| 07.02.2025 | 11:28:40,852 | 40 | 732,00 | |
| 40 | 732,00 | |||
| 40 | 732,00 | |||
| 07.02.2025 | 11:28:33,401 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07.02.2025 | 11:28:25,812 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07.02.2025 | 11:28:22,789 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 2 | 731,60 | |||
| 1 | 731,60 | |||
| 07.02.2025 | 11:28:06,448 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 07.02.2025 | 11:27:51,848 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07.02.2025 | 11:27:47,284 | 7 | 732,00 | |
| 7 | 732,00 | |||
| 7 | 732,00 | |||
| 07.02.2025 | 11:27:45,959 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07.02.2025 | 11:27:31,876 | 4 | 731,80 | |
| 4 | 731,80 | |||
| 4 | 731,80 | |||
| 07.02.2025 | 11:27:24,420 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 07.02.2025 | 11:27:18,937 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07.02.2025 | 11:27:06,042 | 7 | 731,80 | |
| 7 | 731,80 | |||
| 7 | 731,80 | |||
| 07.02.2025 | 11:27:05,907 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07.02.2025 | 11:27:05,755 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07.02.2025 | 11:26:49,154 | 83 | 731,80 | |
| 3 | 731,80 | |||
| 20 | 731,80 | |||
| 60 | 731,80 | |||
| 83 | 731,80 | |||
| 07.02.2025 | 11:26:19,491 | 20 | 732,40 | |
| 20 | 732,40 | |||
| 20 | 732,40 | |||
| 07.02.2025 | 11:25:06,745 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 07.02.2025 | 11:25:03,979 | 13 | 732,00 | |
| 13 | 732,00 | |||
| 13 | 732,00 | |||
| 07.02.2025 | 11:24:51,030 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 07.02.2025 | 11:24:39,693 | 38 | 731,60 | |
| 38 | 731,60 | |||
| 38 | 731,60 | |||
| 07.02.2025 | 11:24:38,966 | 15 | 731,80 | |
| 15 | 731,80 | |||
| 15 | 731,80 | |||
| 07.02.2025 | 11:24:32,414 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 07.02.2025 | 11:24:31,363 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07.02.2025 | 11:24:21,031 | 2 | 731,60 | |
| 2 | 731,60 | |||
| 2 | 731,60 | |||
| 07.02.2025 | 11:24:16,706 | 15 | 732,00 | |
| 15 | 732,00 | |||
| 15 | 732,00 | |||
| 07.02.2025 | 11:24:13,599 | 7 | 732,00 | |
| 7 | 732,00 | |||
| 7 | 732,00 | |||
| 07.02.2025 | 11:24:10,244 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 07.02.2025 | 11:24:07,649 | 35 | 732,20 | |
| 35 | 732,20 | |||
| 35 | 732,20 | |||
| 07.02.2025 | 11:24:07,567 | 20 | 732,40 | |
| 20 | 732,40 | |||
| 20 | 732,40 | |||
| 07.02.2025 | 11:24:01,762 | 80 | 732,40 | |
| 40 | 732,40 | |||
| 80 | 732,40 | |||
| 40 | 732,40 | |||
| 07.02.2025 | 11:23:11,414 | 210 | 732,00 | |
| 130 | 732,00 | |||
| 80 | 732,00 | |||
| 210 | 732,00 | |||
| 07.02.2025 | 11:22:52,899 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 07.02.2025 | 11:22:43,314 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 07.02.2025 | 11:22:36,637 | 9 | 732,40 | |
| 9 | 732,40 | |||
| 9 | 732,40 | |||
| 07.02.2025 | 11:21:49,245 | 60 | 732,00 | |
| 60 | 732,00 | |||
| 60 | 732,00 | |||
| 07.02.2025 | 11:21:45,157 | 15 | 732,00 | |
| 15 | 732,00 | |||
| 15 | 732,00 | |||
| 07.02.2025 | 11:21:38,828 | 15 | 731,80 | |
| 15 | 731,80 | |||
| 15 | 731,80 | |||
| 07.02.2025 | 11:21:32,567 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07.02.2025 | 11:21:13,619 | 20 | 732,20 | |
| 20 | 732,20 | |||
| 20 | 732,20 | |||
| 07.02.2025 | 11:20:43,292 | 2 | 732,20 | |
| 2 | 732,20 | |||
| 2 | 732,20 | |||
| 07.02.2025 | 11:20:38,861 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 07.02.2025 | 11:20:38,537 | 14 | 731,80 | |
| 14 | 731,80 | |||
| 14 | 731,80 | |||
| 07.02.2025 | 11:20:21,716 | 15 | 732,20 | |
| 15 | 732,20 | |||
| 15 | 732,20 | |||
| 07.02.2025 | 11:20:18,727 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07.02.2025 | 11:20:11,008 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07.02.2025 | 11:20:05,642 | 59 | 732,20 | |
| 59 | 732,20 | |||
| 59 | 732,20 | |||
| 07.02.2025 | 11:20:01,565 | 30 | 732,20 | |
| 30 | 732,20 | |||
| 30 | 732,20 | |||
| 07.02.2025 | 11:19:58,013 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07.02.2025 | 11:19:47,993 | 60 | 731,80 | |
| 60 | 731,80 | |||
| 60 | 731,80 | |||
| 07.02.2025 | 11:19:40,357 | 5 | 731,80 | |
| 5 | 731,80 | |||
| 5 | 731,80 | |||
| 07.02.2025 | 11:19:22,884 | 234 | 732,20 | |
| 17 | 732,20 | |||
| 217 | 732,20 | |||
| 200 | 732,20 | |||
| 34 | 732,20 | |||
| 07.02.2025 | 11:18:28,846 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 07.02.2025 | 11:18:28,013 | 40 | 731,80 | |
| 40 | 731,80 | |||
| 40 | 731,80 | |||
| 07.02.2025 | 11:18:26,871 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07.02.2025 | 11:18:26,122 | 8 | 731,80 | |
| 8 | 731,80 | |||
| 8 | 731,80 | |||
| 07.02.2025 | 11:18:25,933 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 07.02.2025 | 11:17:51,422 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07.02.2025 | 11:17:49,985 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 07.02.2025 | 11:17:45,962 | 5 | 731,60 | |
| 5 | 731,60 | |||
| 5 | 731,60 | |||
| 07.02.2025 | 11:17:45,810 | 40 | 731,60 | |
| 40 | 731,60 | |||
| 40 | 731,60 | |||
| 07.02.2025 | 11:17:45,488 | 40 | 731,60 | |
| 40 | 731,60 | |||
| 40 | 731,60 | |||
| 07.02.2025 | 11:17:42,226 | 40 | 731,60 | |
| 20 | 731,60 | |||
| 40 | 731,60 | |||
| 20 | 731,60 | |||
| 07.02.2025 | 11:16:50,850 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 07.02.2025 | 11:16:37,058 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 07.02.2025 | 11:16:14,477 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 07.02.2025 | 11:15:49,175 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07.02.2025 | 11:15:47,304 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 07.02.2025 | 11:15:15,010 | 50 | 732,40 | |
| 50 | 732,40 | |||
| 50 | 732,40 | |||
| 07.02.2025 | 11:15:04,842 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 07.02.2025 | 11:15:04,663 | 50 | 732,20 | |
| 50 | 732,20 | |||
| 50 | 732,20 | |||
| 07.02.2025 | 11:15:00,349 | 25 | 732,20 | |
| 25 | 732,20 | |||
| 25 | 732,20 | |||
| 07.02.2025 | 11:14:26,942 | 30 | 732,20 | |
| 30 | 732,20 | |||
| 30 | 732,20 | |||
| 07.02.2025 | 11:14:26,391 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07.02.2025 | 11:14:21,644 | 4 | 732,40 | |
| 4 | 732,40 | |||
| 4 | 732,40 | |||
| 07.02.2025 | 11:14:05,497 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 07.02.2025 | 11:13:59,131 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 07.02.2025 | 11:13:56,498 | 5 | 732,40 | |
| 5 | 732,40 | |||
| 5 | 732,40 | |||
| 07.02.2025 | 11:13:45,423 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 07.02.2025 | 11:13:16,562 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 07.02.2025 | 11:13:07,572 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07.02.2025 | 11:13:05,462 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 07.02.2025 | 11:13:04,707 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 07.02.2025 | 11:12:49,393 | 35 | 732,00 | |
| 35 | 732,00 | |||
| 35 | 732,00 | |||
| 07.02.2025 | 11:12:25,266 | 3 | 732,20 | |
| 3 | 732,20 | |||
| 3 | 732,20 | |||
| 07.02.2025 | 11:12:21,062 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 07.02.2025 | 11:12:20,950 | 78 | 732,20 | |
| 78 | 732,20 | |||
| 78 | 732,20 | |||
| 07.02.2025 | 11:12:18,170 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07.02.2025 | 11:12:12,623 | 28 | 732,20 | |
| 27 | 732,20 | |||
| 17 | 732,20 | |||
| 11 | 732,20 | |||
| 1 | 732,20 | |||
| 07.02.2025 | 11:11:18,326 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07.02.2025 | 11:11:15,169 | 8 | 732,00 | |
| 8 | 732,00 | |||
| 8 | 732,00 | |||
| 07.02.2025 | 11:11:02,143 | 8 | 732,00 | |
| 8 | 732,00 | |||
| 8 | 732,00 | |||
| 07.02.2025 | 11:10:52,403 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 07.02.2025 | 11:10:51,075 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07.02.2025 | 11:10:45,319 | 14 | 732,00 | |
| 14 | 732,00 | |||
| 14 | 732,00 | |||
| 07.02.2025 | 11:10:38,463 | 10 | 731,20 | |
| 10 | 731,20 | |||
| 10 | 731,20 | |||
| 07.02.2025 | 11:10:21,000 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07.02.2025 | 11:10:05,217 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07.02.2025 | 11:09:58,895 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07.02.2025 | 11:09:47,095 | 25 | 731,00 | |
| 25 | 731,00 | |||
| 25 | 731,00 | |||
| 07.02.2025 | 11:09:46,999 | 60 | 731,00 | |
| 60 | 731,00 | |||
| 60 | 731,00 | |||
| 07.02.2025 | 11:09:43,487 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07.02.2025 | 11:09:41,638 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07.02.2025 | 11:09:41,321 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07.02.2025 | 11:09:38,255 | 10 | 731,40 | |
| 10 | 731,40 | |||
| 10 | 731,40 | |||
| 07.02.2025 | 11:09:34,335 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,50 / Ask: 125,62
Umsatz: 98 765 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 724,20
Umsatz: 61 349 TEUR -
Amazon.com Inc.
Bid: 221,80 / Ask: 222,05
Umsatz: 52 304 TEUR -
Palantir Technologies Inc.
Bid: 107,28 / Ask: 107,40
Umsatz: 45 737 TEUR -
BYD Co. Ltd.
Bid: 40,87 / Ask: 41,10
Umsatz: 42 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00