Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2807
6721
135,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 11:23:07,367 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 08.01.2025 | 11:22:58,697 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 08.01.2025 | 11:22:55,768 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 08.01.2025 | 11:22:46,074 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 11:22:39,180 | 9 | 138,22 | |
| 9 | 138,22 | |||
| 9 | 138,22 | |||
| 08.01.2025 | 11:22:37,781 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 11:22:36,573 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 11:22:36,476 | 100 | 138,22 | |
| 100 | 138,22 | |||
| 100 | 138,22 | |||
| 08.01.2025 | 11:22:36,340 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 08.01.2025 | 11:22:35,365 | 50 | 138,22 | |
| 50 | 138,22 | |||
| 50 | 138,22 | |||
| 08.01.2025 | 11:22:35,033 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 08.01.2025 | 11:22:33,159 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 11:22:25,185 | 17 | 138,22 | |
| 15 | 138,22 | |||
| 17 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 11:22:21,547 | 4 624 | 138,12 | |
| 60 | 138,12 | |||
| 22 | 138,12 | |||
| 100 | 138,12 | |||
| 4 | 138,12 | |||
| 4 624 | 138,12 | |||
| 8 | 138,12 | |||
| 3 419 | 138,12 | |||
| 4 | 138,12 | |||
| 5 | 138,12 | |||
| 2 | 138,12 | |||
| 1 000 | 138,12 | |||
| 08.01.2025 | 11:21:48,485 | 800 | 138,22 | |
| 800 | 138,22 | |||
| 800 | 138,22 | |||
| 08.01.2025 | 11:21:34,668 | 8 | 138,30 | |
| 8 | 138,30 | |||
| 8 | 138,30 | |||
| 08.01.2025 | 11:21:22,324 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 11:21:21,808 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 08.01.2025 | 11:21:20,804 | 100 | 138,32 | |
| 100 | 138,32 | |||
| 100 | 138,32 | |||
| 08.01.2025 | 11:21:02,536 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:20:47,076 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 08.01.2025 | 11:20:46,107 | 47 | 138,42 | |
| 47 | 138,42 | |||
| 47 | 138,42 | |||
| 08.01.2025 | 11:20:31,325 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 08.01.2025 | 11:20:25,240 | 30 | 138,38 | |
| 30 | 138,38 | |||
| 30 | 138,38 | |||
| 08.01.2025 | 11:20:20,548 | 178 | 138,38 | |
| 178 | 138,38 | |||
| 178 | 138,38 | |||
| 08.01.2025 | 11:20:10,562 | 15 | 138,42 | |
| 15 | 138,42 | |||
| 15 | 138,42 | |||
| 08.01.2025 | 11:20:07,279 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 08.01.2025 | 11:20:05,051 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:19:49,843 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 08.01.2025 | 11:19:43,653 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 08.01.2025 | 11:19:39,077 | 25 | 138,42 | |
| 25 | 138,42 | |||
| 25 | 138,42 | |||
| 08.01.2025 | 11:19:25,902 | 22 | 138,42 | |
| 22 | 138,42 | |||
| 22 | 138,42 | |||
| 08.01.2025 | 11:19:20,478 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 08.01.2025 | 11:19:12,446 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 08.01.2025 | 11:19:01,751 | 400 | 138,40 | |
| 400 | 138,40 | |||
| 400 | 138,40 | |||
| 08.01.2025 | 11:18:59,602 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 08.01.2025 | 11:18:57,635 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 08.01.2025 | 11:18:44,356 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 08.01.2025 | 11:18:43,214 | 6 | 138,40 | |
| 5 | 138,40 | |||
| 6 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:18:31,653 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 08.01.2025 | 11:18:18,668 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 08.01.2025 | 11:18:15,238 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 08.01.2025 | 11:18:07,303 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 08.01.2025 | 11:18:03,650 | 72 | 138,42 | |
| 72 | 138,42 | |||
| 72 | 138,42 | |||
| 08.01.2025 | 11:18:00,751 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:17:58,401 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 08.01.2025 | 11:17:53,632 | 22 | 138,42 | |
| 22 | 138,42 | |||
| 22 | 138,42 | |||
| 08.01.2025 | 11:17:45,434 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:17:45,261 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 08.01.2025 | 11:17:29,385 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:17:21,609 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 08.01.2025 | 11:17:11,496 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 08.01.2025 | 11:17:05,055 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:16:59,930 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 08.01.2025 | 11:16:56,025 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 08.01.2025 | 11:16:55,831 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 08.01.2025 | 11:16:49,674 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 11:16:46,027 | 114 | 138,38 | |
| 114 | 138,38 | |||
| 114 | 138,38 | |||
| 08.01.2025 | 11:16:34,219 | 15 | 138,42 | |
| 15 | 138,42 | |||
| 15 | 138,42 | |||
| 08.01.2025 | 11:16:32,722 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 08.01.2025 | 11:16:12,103 | 290 | 138,38 | |
| 290 | 138,38 | |||
| 290 | 138,38 | |||
| 08.01.2025 | 11:16:06,373 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:16:00,540 | 20 | 138,42 | |
| 20 | 138,42 | |||
| 20 | 138,42 | |||
| 08.01.2025 | 11:15:59,361 | 45 | 138,42 | |
| 45 | 138,42 | |||
| 45 | 138,42 | |||
| 08.01.2025 | 11:15:55,300 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 08.01.2025 | 11:15:48,876 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 08.01.2025 | 11:15:26,189 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:15:26,106 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 08.01.2025 | 11:15:06,449 | 800 | 138,42 | |
| 800 | 138,42 | |||
| 800 | 138,42 | |||
| 08.01.2025 | 11:15:02,659 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 08.01.2025 | 11:15:02,259 | 11 | 138,44 | |
| 11 | 138,44 | |||
| 11 | 138,44 | |||
| 08.01.2025 | 11:14:50,895 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 08.01.2025 | 11:14:48,908 | 29 | 138,44 | |
| 29 | 138,44 | |||
| 29 | 138,44 | |||
| 08.01.2025 | 11:14:40,347 | 36 | 138,44 | |
| 36 | 138,44 | |||
| 36 | 138,44 | |||
| 08.01.2025 | 11:14:31,045 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:14:30,292 | 45 | 138,42 | |
| 45 | 138,42 | |||
| 45 | 138,42 | |||
| 08.01.2025 | 11:14:20,289 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 10 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:14:12,731 | 27 | 138,42 | |
| 27 | 138,42 | |||
| 27 | 138,42 | |||
| 08.01.2025 | 11:14:08,143 | 14 | 138,40 | |
| 14 | 138,40 | |||
| 14 | 138,40 | |||
| 08.01.2025 | 11:14:08,046 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 08.01.2025 | 11:14:05,957 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 08.01.2025 | 11:13:58,569 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:13:55,627 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 08.01.2025 | 11:13:54,847 | 45 | 138,44 | |
| 45 | 138,44 | |||
| 45 | 138,44 | |||
| 08.01.2025 | 11:13:43,137 | 30 | 138,44 | |
| 30 | 138,44 | |||
| 30 | 138,44 | |||
| 08.01.2025 | 11:13:30,832 | 19 | 138,46 | |
| 19 | 138,46 | |||
| 19 | 138,46 | |||
| 08.01.2025 | 11:13:29,146 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 08.01.2025 | 11:13:28,750 | 119 | 138,44 | |
| 119 | 138,44 | |||
| 119 | 138,44 | |||
| 08.01.2025 | 11:13:15,898 | 15 | 138,44 | |
| 15 | 138,44 | |||
| 15 | 138,44 | |||
| 08.01.2025 | 11:13:15,102 | 43 | 138,44 | |
| 43 | 138,44 | |||
| 43 | 138,44 | |||
| 08.01.2025 | 11:13:14,379 | 14 | 138,44 | |
| 14 | 138,44 | |||
| 14 | 138,44 | |||
| 08.01.2025 | 11:12:56,158 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 08.01.2025 | 11:12:52,863 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 08.01.2025 | 11:12:47,360 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 08.01.2025 | 11:12:36,296 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 08.01.2025 | 11:12:32,943 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 08.01.2025 | 11:12:24,541 | 30 | 138,46 | |
| 30 | 138,46 | |||
| 30 | 138,46 | |||
| 08.01.2025 | 11:12:18,089 | 35 | 138,46 | |
| 35 | 138,46 | |||
| 35 | 138,46 | |||
| 08.01.2025 | 11:12:10,492 | 85 | 138,40 | |
| 85 | 138,40 | |||
| 39 | 138,40 | |||
| 46 | 138,40 | |||
| 08.01.2025 | 11:11:56,390 | 25 | 138,38 | |
| 25 | 138,38 | |||
| 25 | 138,38 | |||
| 08.01.2025 | 11:11:50,026 | 150 | 138,36 | |
| 150 | 138,36 | |||
| 150 | 138,36 | |||
| 08.01.2025 | 11:11:43,220 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 08.01.2025 | 11:11:35,494 | 60 | 138,34 | |
| 60 | 138,34 | |||
| 60 | 138,34 | |||
| 08.01.2025 | 11:11:31,200 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 08.01.2025 | 11:11:21,463 | 35 | 138,34 | |
| 35 | 138,34 | |||
| 35 | 138,34 | |||
| 08.01.2025 | 11:11:10,660 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 08.01.2025 | 11:10:46,316 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 11:10:36,514 | 200 | 138,30 | |
| 200 | 138,30 | |||
| 200 | 138,30 | |||
| 08.01.2025 | 11:10:35,591 | 150 | 138,30 | |
| 150 | 138,30 | |||
| 150 | 138,30 | |||
| 08.01.2025 | 11:10:34,713 | 7 | 138,30 | |
| 7 | 138,30 | |||
| 7 | 138,30 | |||
| 08.01.2025 | 11:10:27,015 | 16 | 138,30 | |
| 16 | 138,30 | |||
| 16 | 138,30 | |||
| 08.01.2025 | 11:10:19,160 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 08.01.2025 | 11:10:17,783 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:10:07,243 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 11:09:54,948 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 08.01.2025 | 11:09:54,253 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 08.01.2025 | 11:09:40,279 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:09:40,170 | 29 | 138,32 | |
| 29 | 138,32 | |||
| 29 | 138,32 | |||
| 08.01.2025 | 11:09:38,863 | 9 | 138,32 | |
| 9 | 138,32 | |||
| 9 | 138,32 | |||
| 08.01.2025 | 11:09:17,584 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 08.01.2025 | 11:09:10,667 | 130 | 138,34 | |
| 130 | 138,34 | |||
| 130 | 138,34 | |||
| 08.01.2025 | 11:09:09,318 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 11:09:07,862 | 105 | 138,30 | |
| 105 | 138,30 | |||
| 105 | 138,30 | |||
| 08.01.2025 | 11:09:01,962 | 200 | 138,28 | |
| 200 | 138,28 | |||
| 200 | 138,28 | |||
| 08.01.2025 | 11:08:51,246 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 08.01.2025 | 11:08:51,126 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:08:38,909 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 08.01.2025 | 11:08:31,700 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 08.01.2025 | 11:08:29,812 | 24 | 138,26 | |
| 24 | 138,26 | |||
| 24 | 138,26 | |||
| 08.01.2025 | 11:08:16,657 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 08.01.2025 | 11:08:13,752 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 08.01.2025 | 11:08:08,926 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:07:46,151 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 11:07:36,055 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 11:07:22,610 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 08.01.2025 | 11:07:21,494 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 11:07:11,211 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 08.01.2025 | 11:07:07,264 | 6 | 138,28 | |
| 3 | 138,28 | |||
| 6 | 138,28 | |||
| 3 | 138,28 | |||
| 08.01.2025 | 11:07:00,659 | 1 250 | 138,26 | |
| 450 | 138,26 | |||
| 1 000 | 138,26 | |||
| 800 | 138,26 | |||
| 250 | 138,26 | |||
| 08.01.2025 | 11:06:53,125 | 450 | 138,24 | |
| 450 | 138,24 | |||
| 450 | 138,24 | |||
| 08.01.2025 | 11:06:46,944 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 11:06:39,710 | 800 | 138,26 | |
| 800 | 138,26 | |||
| 800 | 138,26 | |||
| 08.01.2025 | 11:06:37,991 | 672 | 138,20 | |
| 672 | 138,20 | |||
| 672 | 138,20 | |||
| 08.01.2025 | 11:06:34,381 | 888 | 138,20 | |
| 800 | 138,20 | |||
| 888 | 138,20 | |||
| 75 | 138,20 | |||
| 5 | 138,20 | |||
| 8 | 138,20 | |||
| 08.01.2025 | 11:06:06,017 | 700 | 138,24 | |
| 700 | 138,24 | |||
| 700 | 138,24 | |||
| 08.01.2025 | 11:06:05,862 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 11:06:01,964 | 240 | 138,24 | |
| 240 | 138,24 | |||
| 240 | 138,24 | |||
| 08.01.2025 | 11:05:48,197 | 400 | 138,26 | |
| 400 | 138,26 | |||
| 400 | 138,26 | |||
| 08.01.2025 | 11:05:47,811 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 08.01.2025 | 11:05:34,077 | 21 | 138,26 | |
| 21 | 138,26 | |||
| 21 | 138,26 | |||
| 08.01.2025 | 11:05:30,329 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 11:05:29,145 | 14 | 138,30 | |
| 14 | 138,30 | |||
| 14 | 138,30 | |||
| 08.01.2025 | 11:05:14,223 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 11:05:02,684 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:05:02,282 | 20 | 138,28 | |
| 20 | 138,28 | |||
| 20 | 138,28 | |||
| 08.01.2025 | 11:04:58,086 | 25 | 138,30 | |
| 25 | 138,30 | |||
| 25 | 138,30 | |||
| 08.01.2025 | 11:04:56,978 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 08.01.2025 | 11:04:55,306 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:04:54,553 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:04:44,094 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:04:38,415 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 08.01.2025 | 11:04:34,535 | 14 | 138,26 | |
| 14 | 138,26 | |||
| 14 | 138,26 | |||
| 08.01.2025 | 11:04:34,157 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 11:04:23,167 | 7 | 138,26 | |
| 7 | 138,26 | |||
| 7 | 138,26 | |||
| 08.01.2025 | 11:04:06,485 | 87 | 138,30 | |
| 87 | 138,30 | |||
| 87 | 138,30 | |||
| 08.01.2025 | 11:03:54,949 | 20 | 138,28 | |
| 20 | 138,28 | |||
| 20 | 138,28 | |||
| 08.01.2025 | 11:03:50,200 | 62 | 138,24 | |
| 62 | 138,24 | |||
| 62 | 138,24 | |||
| 08.01.2025 | 11:03:46,080 | 265 | 138,28 | |
| 7 | 138,28 | |||
| 258 | 138,28 | |||
| 200 | 138,28 | |||
| 35 | 138,28 | |||
| 30 | 138,28 | |||
| 08.01.2025 | 11:02:54,709 | 800 | 138,22 | |
| 793 | 138,22 | |||
| 7 | 138,22 | |||
| 800 | 138,22 | |||
| 08.01.2025 | 11:02:47,215 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 11:02:46,401 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 11:02:46,102 | 21 | 138,24 | |
| 21 | 138,24 | |||
| 21 | 138,24 | |||
| 08.01.2025 | 11:02:44,873 | 35 | 138,24 | |
| 35 | 138,24 | |||
| 35 | 138,24 | |||
| 08.01.2025 | 11:02:37,002 | 14 | 138,30 | |
| 14 | 138,30 | |||
| 14 | 138,30 | |||
| 08.01.2025 | 11:02:34,838 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 08.01.2025 | 11:02:34,614 | 37 | 138,30 | |
| 37 | 138,30 | |||
| 10 | 138,30 | |||
| 27 | 138,30 | |||
| 08.01.2025 | 11:02:34,326 | 25 | 138,30 | |
| 25 | 138,30 | |||
| 25 | 138,30 | |||
| 08.01.2025 | 11:02:22,359 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:02:21,039 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:02:18,879 | 21 | 138,32 | |
| 21 | 138,32 | |||
| 21 | 138,32 | |||
| 08.01.2025 | 11:02:10,366 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 08.01.2025 | 11:02:04,718 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 08.01.2025 | 11:02:02,239 | 14 | 138,32 | |
| 14 | 138,32 | |||
| 14 | 138,32 | |||
| 08.01.2025 | 11:01:51,374 | 81 | 138,32 | |
| 81 | 138,32 | |||
| 81 | 138,32 | |||
| 08.01.2025 | 11:01:49,778 | 14 | 138,32 | |
| 14 | 138,32 | |||
| 14 | 138,32 | |||
| 08.01.2025 | 11:01:42,648 | 23 | 138,32 | |
| 13 | 138,32 | |||
| 23 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:01:37,399 | 16 | 138,32 | |
| 16 | 138,32 | |||
| 16 | 138,32 | |||
| 08.01.2025 | 11:01:32,733 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 08.01.2025 | 11:01:09,190 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 08.01.2025 | 11:01:02,421 | 53 | 138,30 | |
| 53 | 138,30 | |||
| 53 | 138,30 | |||
| 08.01.2025 | 11:00:57,767 | 72 | 138,32 | |
| 72 | 138,32 | |||
| 72 | 138,32 | |||
| 08.01.2025 | 11:00:57,446 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:00:56,755 | 300 | 138,32 | |
| 300 | 138,32 | |||
| 300 | 138,32 | |||
| 08.01.2025 | 11:00:48,385 | 150 | 138,32 | |
| 150 | 138,32 | |||
| 150 | 138,32 | |||
| 08.01.2025 | 11:00:47,815 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 08.01.2025 | 11:00:41,861 | 30 | 138,30 | |
| 30 | 138,30 | |||
| 30 | 138,30 | |||
| 08.01.2025 | 11:00:29,843 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 08.01.2025 | 11:00:17,038 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 08.01.2025 | 11:00:00,003 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 08.01.2025 | 10:59:56,373 | 11 | 138,24 | |
| 11 | 138,24 | |||
| 11 | 138,24 | |||
| 08.01.2025 | 10:59:55,316 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 10:59:51,725 | 16 | 138,24 | |
| 16 | 138,24 | |||
| 16 | 138,24 | |||
| 08.01.2025 | 10:59:47,011 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 08.01.2025 | 10:59:43,160 | 39 | 138,24 | |
| 39 | 138,24 | |||
| 39 | 138,24 | |||
| 08.01.2025 | 10:59:41,114 | 13 | 138,24 | |
| 13 | 138,24 | |||
| 13 | 138,24 | |||
| 08.01.2025 | 10:59:40,518 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:59:35,123 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:59:34,016 | 25 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 08.01.2025 | 10:59:11,040 | 35 | 138,22 | |
| 35 | 138,22 | |||
| 35 | 138,22 | |||
| 08.01.2025 | 10:59:03,118 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:58:57,431 | 50 | 138,22 | |
| 50 | 138,22 | |||
| 50 | 138,22 | |||
| 08.01.2025 | 10:58:56,858 | 70 | 138,22 | |
| 70 | 138,22 | |||
| 70 | 138,22 | |||
| 08.01.2025 | 10:58:54,658 | 43 | 138,24 | |
| 43 | 138,24 | |||
| 43 | 138,24 | |||
| 08.01.2025 | 10:58:43,829 | 44 | 138,22 | |
| 44 | 138,22 | |||
| 44 | 138,22 | |||
| 08.01.2025 | 10:58:32,226 | 145 | 138,16 | |
| 73 | 138,16 | |||
| 145 | 138,16 | |||
| 72 | 138,16 | |||
| 08.01.2025 | 10:58:30,310 | 18 | 138,24 | |
| 18 | 138,24 | |||
| 18 | 138,24 | |||
| 08.01.2025 | 10:58:29,010 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 08.01.2025 | 10:58:23,628 | 12 | 138,16 | |
| 3 | 138,16 | |||
| 9 | 138,16 | |||
| 12 | 138,16 | |||
| 08.01.2025 | 10:58:16,753 | 27 | 138,22 | |
| 27 | 138,22 | |||
| 27 | 138,22 | |||
| 08.01.2025 | 10:58:12,355 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:58:06,066 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:58:05,406 | 83 | 138,26 | |
| 83 | 138,26 | |||
| 83 | 138,26 | |||
| 08.01.2025 | 10:58:03,267 | 18 | 138,24 | |
| 18 | 138,24 | |||
| 18 | 138,24 | |||
| 08.01.2025 | 10:57:47,397 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:57:25,140 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 10:57:23,198 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 10:57:23,076 | 7 | 138,16 | |
| 7 | 138,16 | |||
| 7 | 138,16 | |||
| 08.01.2025 | 10:57:22,258 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 10:57:21,994 | 70 | 138,22 | |
| 70 | 138,22 | |||
| 70 | 138,22 | |||
| 08.01.2025 | 10:57:09,931 | 174 | 138,22 | |
| 174 | 138,22 | |||
| 174 | 138,22 | |||
| 08.01.2025 | 10:56:54,118 | 400 | 138,24 | |
| 400 | 138,24 | |||
| 400 | 138,24 | |||
| 08.01.2025 | 10:56:43,910 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:56:43,568 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:56:35,486 | 197 | 138,26 | |
| 197 | 138,26 | |||
| 197 | 138,26 | |||
| 08.01.2025 | 10:56:25,285 | 70 | 138,26 | |
| 70 | 138,26 | |||
| 20 | 138,26 | |||
| 50 | 138,26 | |||
| 08.01.2025 | 10:56:09,497 | 210 | 138,20 | |
| 210 | 138,20 | |||
| 210 | 138,20 | |||
| 08.01.2025 | 10:55:58,063 | 35 | 138,24 | |
| 35 | 138,24 | |||
| 35 | 138,24 | |||
| 08.01.2025 | 10:55:54,838 | 37 | 138,24 | |
| 37 | 138,24 | |||
| 37 | 138,24 | |||
| 08.01.2025 | 10:55:53,552 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 10:55:50,906 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 08.01.2025 | 10:55:36,934 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:55:36,815 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:55:16,372 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:55:06,681 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:55:05,405 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:54:58,725 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 10:54:56,239 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:54:54,293 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:54:39,479 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 08.01.2025 | 10:54:37,316 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 08.01.2025 | 10:54:35,681 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:54:33,302 | 580 | 138,22 | |
| 580 | 138,22 | |||
| 580 | 138,22 | |||
| 08.01.2025 | 10:54:06,817 | 250 | 138,20 | |
| 250 | 138,20 | |||
| 250 | 138,20 | |||
| 08.01.2025 | 10:53:59,372 | 150 | 138,20 | |
| 150 | 138,20 | |||
| 150 | 138,20 | |||
| 08.01.2025 | 10:53:45,347 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 08.01.2025 | 10:53:38,734 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 10:53:35,234 | 9 | 138,18 | |
| 9 | 138,18 | |||
| 9 | 138,18 | |||
| 08.01.2025 | 10:53:35,083 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 08.01.2025 | 10:53:28,915 | 42 | 138,18 | |
| 42 | 138,18 | |||
| 42 | 138,18 | |||
| 08.01.2025 | 10:53:27,606 | 160 | 138,18 | |
| 160 | 138,18 | |||
| 160 | 138,18 | |||
| 08.01.2025 | 10:53:23,667 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 10:53:06,743 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 10:52:56,441 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 08.01.2025 | 10:52:56,173 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 08.01.2025 | 10:52:45,148 | 22 | 138,20 | |
| 22 | 138,20 | |||
| 22 | 138,20 | |||
| 08.01.2025 | 10:52:35,509 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 08.01.2025 | 10:52:04,079 | 200 | 138,20 | |
| 200 | 138,20 | |||
| 200 | 138,20 | |||
| 08.01.2025 | 10:52:03,917 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 10:51:56,808 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 08.01.2025 | 10:51:54,041 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 10:51:46,181 | 55 | 138,22 | |
| 55 | 138,22 | |||
| 55 | 138,22 | |||
| 08.01.2025 | 10:51:30,918 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 10:51:24,168 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:51:23,096 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 08.01.2025 | 10:51:10,938 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 08.01.2025 | 10:51:10,495 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:51:06,832 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:50:53,594 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 08.01.2025 | 10:50:29,205 | 72 | 138,22 | |
| 72 | 138,22 | |||
| 72 | 138,22 | |||
| 08.01.2025 | 10:50:11,306 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:50:08,279 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:50:04,424 | 110 | 138,20 | |
| 110 | 138,20 | |||
| 14 | 138,20 | |||
| 96 | 138,20 | |||
| 08.01.2025 | 10:49:53,070 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 10:49:32,867 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 10:49:28,375 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 08.01.2025 | 10:49:26,551 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 08.01.2025 | 10:49:24,172 | 29 | 138,18 | |
| 29 | 138,18 | |||
| 29 | 138,18 | |||
| 08.01.2025 | 10:49:19,924 | 36 | 138,16 | |
| 36 | 138,16 | |||
| 36 | 138,16 | |||
| 08.01.2025 | 10:49:09,204 | 66 | 138,14 | |
| 66 | 138,14 | |||
| 66 | 138,14 | |||
| 08.01.2025 | 10:49:01,543 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 08.01.2025 | 10:48:51,581 | 9 | 138,12 | |
| 9 | 138,12 | |||
| 9 | 138,12 | |||
| 08.01.2025 | 10:48:44,575 | 100 | 138,12 | |
| 100 | 138,12 | |||
| 100 | 138,12 | |||
| 08.01.2025 | 10:48:33,626 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 08.01.2025 | 10:48:08,359 | 250 | 138,08 | |
| 250 | 138,08 | |||
| 250 | 138,08 | |||
| 08.01.2025 | 10:48:05,065 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 08.01.2025 | 10:48:00,895 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 10:47:57,886 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 10:47:55,071 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 10:47:52,331 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 08.01.2025 | 10:47:47,872 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 08.01.2025 | 10:47:39,122 | 19 | 138,14 | |
| 19 | 138,14 | |||
| 19 | 138,14 | |||
| 08.01.2025 | 10:47:38,294 | 100 | 138,14 | |
| 82 | 138,14 | |||
| 18 | 138,14 | |||
| 100 | 138,14 | |||
| 08.01.2025 | 10:47:31,452 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 08.01.2025 | 10:47:18,761 | 145 | 138,14 | |
| 145 | 138,14 | |||
| 145 | 138,14 | |||
| 08.01.2025 | 10:47:13,674 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 08.01.2025 | 10:47:09,725 | 50 | 138,04 | |
| 3 | 138,04 | |||
| 10 | 138,04 | |||
| 37 | 138,04 | |||
| 50 | 138,04 | |||
| 08.01.2025 | 10:46:53,233 | 4 | 138,10 | |
| 4 | 138,10 | |||
| 4 | 138,10 | |||
| 08.01.2025 | 10:46:48,362 | 70 | 138,16 | |
| 70 | 138,16 | |||
| 70 | 138,16 | |||
| 08.01.2025 | 10:46:28,580 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 08.01.2025 | 10:46:19,843 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 08.01.2025 | 10:45:29,061 | 45 | 138,16 | |
| 45 | 138,16 | |||
| 45 | 138,16 | |||
| 08.01.2025 | 10:45:27,471 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:45:19,528 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 08.01.2025 | 10:44:58,975 | 800 | 138,10 | |
| 800 | 138,10 | |||
| 800 | 138,10 | |||
| 08.01.2025 | 10:44:54,916 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 10:44:54,773 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 08.01.2025 | 10:44:46,062 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 10:44:29,187 | 600 | 138,14 | |
| 308 | 138,14 | |||
| 292 | 138,14 | |||
| 600 | 138,14 | |||
| 08.01.2025 | 10:44:23,881 | 400 | 138,12 | |
| 400 | 138,12 | |||
| 400 | 138,12 | |||
| 08.01.2025 | 10:44:21,919 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 08.01.2025 | 10:44:21,750 | 50 | 138,12 | |
| 50 | 138,12 | |||
| 50 | 138,12 | |||
| 08.01.2025 | 10:44:16,753 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 08.01.2025 | 10:43:58,364 | 25 | 138,14 | |
| 25 | 138,14 | |||
| 25 | 138,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00