Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2804
2644
7,099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 13:59:08,146 | 80 | 6,989 | |
| 80 | 6,989 | |||
| 80 | 6,989 | |||
| 18.03.2025 | 13:59:02,010 | 670 | 6,941 | |
| 670 | 6,941 | |||
| 670 | 6,941 | |||
| 18.03.2025 | 13:58:59,201 | 345 | 6,941 | |
| 345 | 6,941 | |||
| 345 | 6,941 | |||
| 18.03.2025 | 13:58:58,694 | 400 | 6,989 | |
| 400 | 6,989 | |||
| 400 | 6,989 | |||
| 18.03.2025 | 13:58:48,394 | 300 | 6,989 | |
| 300 | 6,989 | |||
| 300 | 6,989 | |||
| 18.03.2025 | 13:58:48,037 | 144 | 6,989 | |
| 144 | 6,989 | |||
| 144 | 6,989 | |||
| 18.03.2025 | 13:58:42,455 | 400 | 6,95 | |
| 400 | 6,95 | |||
| 400 | 6,95 | |||
| 18.03.2025 | 13:58:38,497 | 20 000 | 6,95 | |
| 16 480 | 6,95 | |||
| 400 | 6,95 | |||
| 9 600 | 6,95 | |||
| 10 000 | 6,95 | |||
| 3 520 | 6,95 | |||
| 18.03.2025 | 13:58:27,508 | 3 520 | 6,949 | |
| 3 520 | 6,949 | |||
| 3 520 | 6,949 | |||
| 18.03.2025 | 13:58:21,810 | 3 050 | 6,949 | |
| 3 050 | 6,949 | |||
| 1 000 | 6,949 | |||
| 720 | 6,949 | |||
| 1 330 | 6,949 | |||
| 18.03.2025 | 13:58:20,769 | 3 520 | 6,949 | |
| 3 520 | 6,949 | |||
| 3 520 | 6,949 | |||
| 18.03.2025 | 13:58:19,766 | 3 520 | 6,949 | |
| 3 520 | 6,949 | |||
| 3 520 | 6,949 | |||
| 18.03.2025 | 13:58:12,930 | 3 930 | 6,949 | |
| 411 | 6,949 | |||
| 3 930 | 6,949 | |||
| 3 519 | 6,949 | |||
| 18.03.2025 | 13:58:11,278 | 4 | 6,949 | |
| 4 | 6,949 | |||
| 4 | 6,949 | |||
| 18.03.2025 | 13:58:09,200 | 50 | 6,941 | |
| 50 | 6,941 | |||
| 50 | 6,941 | |||
| 18.03.2025 | 13:58:03,666 | 5 936 | 6,941 | |
| 180 | 6,941 | |||
| 4 706 | 6,941 | |||
| 200 | 6,941 | |||
| 2 158 | 6,941 | |||
| 60 | 6,941 | |||
| 970 | 6,941 | |||
| 80 | 6,941 | |||
| 3 518 | 6,941 | |||
| 18.03.2025 | 13:56:52,256 | 3 545 | 6,941 | |
| 3 545 | 6,941 | |||
| 3 545 | 6,941 | |||
| 18.03.2025 | 13:56:43,902 | 3 518 | 6,949 | |
| 3 518 | 6,949 | |||
| 3 518 | 6,949 | |||
| 18.03.2025 | 13:56:39,476 | 12 966 | 6,94 | |
| 714 | 6,94 | |||
| 369 | 6,94 | |||
| 400 | 6,94 | |||
| 1 917 | 6,94 | |||
| 1 750 | 6,94 | |||
| 10 000 | 6,94 | |||
| 30 | 6,94 | |||
| 500 | 6,94 | |||
| 80 | 6,94 | |||
| 1 917 | 6,94 | |||
| 8 155 | 6,94 | |||
| 100 | 6,94 | |||
| 18.03.2025 | 13:55:37,225 | 1 917 | 6,949 | |
| 1 917 | 6,949 | |||
| 1 917 | 6,949 | |||
| 18.03.2025 | 13:55:25,545 | 1 300 | 6,93 | |
| 1 250 | 6,93 | |||
| 600 | 6,93 | |||
| 700 | 6,93 | |||
| 50 | 6,93 | |||
| 18.03.2025 | 13:55:07,201 | 4 834 | 6,95 | |
| 150 | 6,95 | |||
| 300 | 6,95 | |||
| 2 000 | 6,95 | |||
| 300 | 6,95 | |||
| 194 | 6,95 | |||
| 30 | 6,95 | |||
| 1 890 | 6,95 | |||
| 4 804 | 6,95 | |||
| 18.03.2025 | 13:54:03,337 | 5 000 | 6,975 | |
| 4 543 | 6,975 | |||
| 5 000 | 6,975 | |||
| 457 | 6,975 | |||
| 18.03.2025 | 13:54:00,795 | 3 543 | 6,976 | |
| 3 543 | 6,976 | |||
| 3 543 | 6,976 | |||
| 18.03.2025 | 13:53:56,465 | 2 000 | 6,974 | |
| 2 000 | 6,974 | |||
| 2 000 | 6,974 | |||
| 18.03.2025 | 13:53:42,884 | 72 | 6,989 | |
| 72 | 6,989 | |||
| 72 | 6,989 | |||
| 18.03.2025 | 13:53:39,273 | 1 570 | 6,933 | |
| 1 570 | 6,933 | |||
| 1 570 | 6,933 | |||
| 18.03.2025 | 13:53:28,867 | 5 000 | 6,974 | |
| 5 000 | 6,974 | |||
| 5 000 | 6,974 | |||
| 18.03.2025 | 13:53:16,873 | 7 193 | 6,931 | |
| 3 200 | 6,931 | |||
| 6 693 | 6,931 | |||
| 129 | 6,931 | |||
| 500 | 6,931 | |||
| 38 | 6,931 | |||
| 500 | 6,931 | |||
| 1 000 | 6,931 | |||
| 525 | 6,931 | |||
| 200 | 6,931 | |||
| 1 601 | 6,931 | |||
| 18.03.2025 | 13:53:13,556 | 4 179 | 6,931 | |
| 2 524 | 6,931 | |||
| 3 966 | 6,931 | |||
| 213 | 6,931 | |||
| 1 500 | 6,931 | |||
| 5 | 6,931 | |||
| 150 | 6,931 | |||
| 18.03.2025 | 13:52:56,743 | 1 000 | 6,951 | |
| 1 000 | 6,951 | |||
| 1 000 | 6,951 | |||
| 18.03.2025 | 13:52:56,677 | 1 100 | 6,951 | |
| 1 100 | 6,951 | |||
| 1 100 | 6,951 | |||
| 18.03.2025 | 13:52:43,706 | 8 821 | 6,96 | |
| 4 000 | 6,96 | |||
| 1 179 | 6,96 | |||
| 8 821 | 6,96 | |||
| 3 642 | 6,96 | |||
| 18.03.2025 | 13:52:38,003 | 1 179 | 6,971 | |
| 1 179 | 6,971 | |||
| 1 179 | 6,971 | |||
| 18.03.2025 | 13:52:35,311 | 1 784 | 6,999 | |
| 1 784 | 6,999 | |||
| 1 784 | 6,999 | |||
| 18.03.2025 | 13:52:22,428 | 3 516 | 6,989 | |
| 3 516 | 6,989 | |||
| 3 516 | 6,989 | |||
| 18.03.2025 | 13:52:17,585 | 1 350 | 6,989 | |
| 1 350 | 6,989 | |||
| 1 350 | 6,989 | |||
| 18.03.2025 | 13:52:15,084 | 1 484 | 6,989 | |
| 1 484 | 6,989 | |||
| 1 484 | 6,989 | |||
| 18.03.2025 | 13:52:10,037 | 3 516 | 6,989 | |
| 3 516 | 6,989 | |||
| 3 516 | 6,989 | |||
| 18.03.2025 | 13:51:56,871 | 330 | 6,961 | |
| 330 | 6,961 | |||
| 330 | 6,961 | |||
| 18.03.2025 | 13:51:53,610 | 1 500 | 6,961 | |
| 1 500 | 6,961 | |||
| 1 500 | 6,961 | |||
| 18.03.2025 | 13:51:53,545 | 400 | 6,961 | |
| 400 | 6,961 | |||
| 400 | 6,961 | |||
| 18.03.2025 | 13:51:52,078 | 130 | 6,989 | |
| 130 | 6,989 | |||
| 130 | 6,989 | |||
| 18.03.2025 | 13:51:49,429 | 3 516 | 6,989 | |
| 3 516 | 6,989 | |||
| 3 516 | 6,989 | |||
| 18.03.2025 | 13:51:47,629 | 600 | 6,989 | |
| 600 | 6,989 | |||
| 600 | 6,989 | |||
| 18.03.2025 | 13:51:37,014 | 5 644 | 6,97 | |
| 150 | 6,97 | |||
| 5 644 | 6,97 | |||
| 2 880 | 6,97 | |||
| 340 | 6,97 | |||
| 1 599 | 6,97 | |||
| 675 | 6,97 | |||
| 18.03.2025 | 13:51:34,106 | 14 118 | 6,97 | |
| 2 000 | 6,97 | |||
| 20 | 6,97 | |||
| 100 | 6,97 | |||
| 5 | 6,97 | |||
| 937 | 6,97 | |||
| 1 000 | 6,97 | |||
| 3 500 | 6,97 | |||
| 2 700 | 6,97 | |||
| 800 | 6,97 | |||
| 100 | 6,97 | |||
| 500 | 6,97 | |||
| 200 | 6,97 | |||
| 901 | 6,97 | |||
| 500 | 6,97 | |||
| 50 | 6,97 | |||
| 130 | 6,97 | |||
| 7 243 | 6,97 | |||
| 500 | 6,97 | |||
| 1 650 | 6,97 | |||
| 200 | 6,97 | |||
| 5 000 | 6,97 | |||
| 200 | 6,97 | |||
| 18.03.2025 | 13:51:30,317 | 6 932 | 7,00 | |
| 125 | 7,00 | |||
| 2 000 | 7,00 | |||
| 357 | 7,00 | |||
| 4 547 | 7,00 | |||
| 150 | 7,00 | |||
| 2 000 | 7,00 | |||
| 385 | 7,00 | |||
| 150 | 7,00 | |||
| 1 | 7,00 | |||
| 100 | 7,00 | |||
| 500 | 7,00 | |||
| 90 | 7,00 | |||
| 3 | 7,00 | |||
| 100 | 7,00 | |||
| 300 | 7,00 | |||
| 56 | 7,00 | |||
| 100 | 7,00 | |||
| 1 000 | 7,00 | |||
| 400 | 7,00 | |||
| 1 500 | 7,00 | |||
| 18.03.2025 | 13:50:49,464 | 6 000 | 7,01 | |
| 3 202 | 7,01 | |||
| 300 | 7,01 | |||
| 753 | 7,01 | |||
| 220 | 7,01 | |||
| 25 | 7,01 | |||
| 1 500 | 7,01 | |||
| 1 000 | 7,01 | |||
| 5 000 | 7,01 | |||
| 18.03.2025 | 13:50:24,396 | 5 000 | 7,01 | |
| 400 | 7,01 | |||
| 5 000 | 7,01 | |||
| 4 600 | 7,01 | |||
| 18.03.2025 | 13:50:21,697 | 1 500 | 7,02 | |
| 900 | 7,02 | |||
| 600 | 7,02 | |||
| 1 000 | 7,02 | |||
| 500 | 7,02 | |||
| 18.03.2025 | 13:50:12,691 | 200 | 7,021 | |
| 200 | 7,021 | |||
| 200 | 7,021 | |||
| 18.03.2025 | 13:50:10,709 | 1 500 | 7,021 | |
| 1 500 | 7,021 | |||
| 1 500 | 7,021 | |||
| 18.03.2025 | 13:50:08,487 | 284 | 7,036 | |
| 284 | 7,036 | |||
| 284 | 7,036 | |||
| 18.03.2025 | 13:49:49,726 | 100 | 7,036 | |
| 100 | 7,036 | |||
| 100 | 7,036 | |||
| 18.03.2025 | 13:49:46,514 | 1 000 | 7,036 | |
| 1 000 | 7,036 | |||
| 1 000 | 7,036 | |||
| 18.03.2025 | 13:49:37,105 | 100 | 7,021 | |
| 100 | 7,021 | |||
| 100 | 7,021 | |||
| 18.03.2025 | 13:49:36,669 | 200 | 7,021 | |
| 200 | 7,021 | |||
| 200 | 7,021 | |||
| 18.03.2025 | 13:49:35,246 | 1 500 | 7,021 | |
| 1 000 | 7,021 | |||
| 1 500 | 7,021 | |||
| 500 | 7,021 | |||
| 18.03.2025 | 13:49:35,138 | 500 | 7,021 | |
| 500 | 7,021 | |||
| 500 | 7,021 | |||
| 18.03.2025 | 13:49:31,010 | 427 | 7,025 | |
| 350 | 7,025 | |||
| 427 | 7,025 | |||
| 55 | 7,025 | |||
| 20 | 7,025 | |||
| 2 | 7,025 | |||
| 18.03.2025 | 13:49:28,056 | 3 500 | 7,03 | |
| 1 200 | 7,03 | |||
| 900 | 7,03 | |||
| 1 400 | 7,03 | |||
| 3 500 | 7,03 | |||
| 18.03.2025 | 13:48:57,727 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 18.03.2025 | 13:48:56,787 | 9 | 7,049 | |
| 9 | 7,049 | |||
| 9 | 7,049 | |||
| 18.03.2025 | 13:48:56,560 | 2 552 | 7,036 | |
| 2 552 | 7,036 | |||
| 2 552 | 7,036 | |||
| 18.03.2025 | 13:48:56,459 | 2 552 | 7,037 | |
| 2 552 | 7,037 | |||
| 2 552 | 7,037 | |||
| 18.03.2025 | 13:48:41,765 | 708 | 7,049 | |
| 708 | 7,049 | |||
| 708 | 7,049 | |||
| 18.03.2025 | 13:48:41,561 | 1 300 | 7,049 | |
| 1 300 | 7,049 | |||
| 1 300 | 7,049 | |||
| 18.03.2025 | 13:48:00,144 | 3 000 | 7,06 | |
| 3 000 | 7,06 | |||
| 3 000 | 7,06 | |||
| 18.03.2025 | 13:47:52,301 | 1 000 | 7,061 | |
| 1 000 | 7,061 | |||
| 1 000 | 7,061 | |||
| 18.03.2025 | 13:47:31,306 | 12 984 | 7,04 | |
| 1 000 | 7,04 | |||
| 750 | 7,04 | |||
| 1 305 | 7,04 | |||
| 3 516 | 7,04 | |||
| 6 413 | 7,04 | |||
| 12 984 | 7,04 | |||
| 18.03.2025 | 13:47:22,566 | 3 516 | 7,06 | |
| 3 516 | 7,06 | |||
| 3 516 | 7,06 | |||
| 18.03.2025 | 13:47:18,282 | 100 | 7,078 | |
| 100 | 7,078 | |||
| 100 | 7,078 | |||
| 18.03.2025 | 13:47:16,250 | 9 850 | 7,06 | |
| 170 | 7,06 | |||
| 50 | 7,06 | |||
| 9 680 | 7,06 | |||
| 9 800 | 7,06 | |||
| 18.03.2025 | 13:47:10,895 | 750 | 7,051 | |
| 750 | 7,051 | |||
| 750 | 7,051 | |||
| 18.03.2025 | 13:47:06,857 | 10 | 7,059 | |
| 10 | 7,059 | |||
| 10 | 7,059 | |||
| 18.03.2025 | 13:46:54,782 | 1 000 | 7,059 | |
| 1 000 | 7,059 | |||
| 1 000 | 7,059 | |||
| 18.03.2025 | 13:46:54,575 | 710 | 7,059 | |
| 710 | 7,059 | |||
| 710 | 7,059 | |||
| 18.03.2025 | 13:46:53,852 | 454 | 7,051 | |
| 454 | 7,051 | |||
| 454 | 7,051 | |||
| 18.03.2025 | 13:46:53,478 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 18.03.2025 | 13:46:36,522 | 2 000 | 7,079 | |
| 2 000 | 7,079 | |||
| 2 000 | 7,079 | |||
| 18.03.2025 | 13:46:30,593 | 10 000 | 7,07 | |
| 10 000 | 7,07 | |||
| 10 000 | 7,07 | |||
| 18.03.2025 | 13:46:25,747 | 3 516 | 7,069 | |
| 3 516 | 7,069 | |||
| 3 516 | 7,069 | |||
| 18.03.2025 | 13:46:19,582 | 6 357 | 7,055 | |
| 6 357 | 7,055 | |||
| 6 357 | 7,055 | |||
| 18.03.2025 | 13:46:14,386 | 50 | 7,054 | |
| 50 | 7,054 | |||
| 50 | 7,054 | |||
| 18.03.2025 | 13:46:11,151 | 2 954 | 7,054 | |
| 2 954 | 7,054 | |||
| 2 954 | 7,054 | |||
| 18.03.2025 | 13:46:09,488 | 50 | 7,054 | |
| 50 | 7,054 | |||
| 50 | 7,054 | |||
| 18.03.2025 | 13:46:05,993 | 18 | 7,054 | |
| 18 | 7,054 | |||
| 18 | 7,054 | |||
| 18.03.2025 | 13:45:58,092 | 3 516 | 7,054 | |
| 3 516 | 7,054 | |||
| 3 516 | 7,054 | |||
| 18.03.2025 | 13:45:53,089 | 100 | 7,037 | |
| 100 | 7,037 | |||
| 100 | 7,037 | |||
| 18.03.2025 | 13:45:49,974 | 250 | 7,054 | |
| 250 | 7,054 | |||
| 250 | 7,054 | |||
| 18.03.2025 | 13:45:46,795 | 55 | 7,054 | |
| 55 | 7,054 | |||
| 55 | 7,054 | |||
| 18.03.2025 | 13:45:44,941 | 60 | 7,054 | |
| 60 | 7,054 | |||
| 60 | 7,054 | |||
| 18.03.2025 | 13:45:43,652 | 2 | 7,054 | |
| 2 | 7,054 | |||
| 2 | 7,054 | |||
| 18.03.2025 | 13:45:43,059 | 71 | 7,054 | |
| 71 | 7,054 | |||
| 71 | 7,054 | |||
| 18.03.2025 | 13:45:41,042 | 500 | 7,037 | |
| 500 | 7,037 | |||
| 500 | 7,037 | |||
| 18.03.2025 | 13:45:13,272 | 2 000 | 7,037 | |
| 2 000 | 7,037 | |||
| 2 000 | 7,037 | |||
| 18.03.2025 | 13:45:04,433 | 213 | 7,054 | |
| 213 | 7,054 | |||
| 213 | 7,054 | |||
| 18.03.2025 | 13:44:50,587 | 300 | 7,054 | |
| 300 | 7,054 | |||
| 300 | 7,054 | |||
| 18.03.2025 | 13:44:37,048 | 1 000 | 7,037 | |
| 1 000 | 7,037 | |||
| 900 | 7,037 | |||
| 100 | 7,037 | |||
| 18.03.2025 | 13:44:33,568 | 300 | 7,054 | |
| 300 | 7,054 | |||
| 300 | 7,054 | |||
| 18.03.2025 | 13:44:23,539 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 18.03.2025 | 13:44:20,077 | 900 | 7,054 | |
| 900 | 7,054 | |||
| 900 | 7,054 | |||
| 18.03.2025 | 13:44:19,641 | 284 | 7,037 | |
| 284 | 7,037 | |||
| 284 | 7,037 | |||
| 18.03.2025 | 13:44:09,318 | 250 | 7,054 | |
| 250 | 7,054 | |||
| 250 | 7,054 | |||
| 18.03.2025 | 13:44:04,513 | 220 | 7,037 | |
| 220 | 7,037 | |||
| 120 | 7,037 | |||
| 100 | 7,037 | |||
| 18.03.2025 | 13:44:00,437 | 250 | 7,054 | |
| 250 | 7,054 | |||
| 250 | 7,054 | |||
| 18.03.2025 | 13:43:59,370 | 1 000 | 7,054 | |
| 1 000 | 7,054 | |||
| 1 000 | 7,054 | |||
| 18.03.2025 | 13:43:48,382 | 7 847 | 7,054 | |
| 147 | 7,054 | |||
| 2 700 | 7,054 | |||
| 5 000 | 7,054 | |||
| 2 847 | 7,054 | |||
| 5 000 | 7,054 | |||
| 18.03.2025 | 13:43:28,448 | 3 643 | 7,055 | |
| 3 543 | 7,055 | |||
| 100 | 7,055 | |||
| 3 643 | 7,055 | |||
| 18.03.2025 | 13:43:14,334 | 200 | 7,069 | |
| 200 | 7,069 | |||
| 200 | 7,069 | |||
| 18.03.2025 | 13:43:10,412 | 300 | 7,069 | |
| 300 | 7,069 | |||
| 300 | 7,069 | |||
| 18.03.2025 | 13:43:07,906 | 3 000 | 7,069 | |
| 3 000 | 7,069 | |||
| 3 000 | 7,069 | |||
| 18.03.2025 | 13:43:03,948 | 3 000 | 7,068 | |
| 3 000 | 7,068 | |||
| 3 000 | 7,068 | |||
| 18.03.2025 | 13:42:58,853 | 5 000 | 7,054 | |
| 5 000 | 7,054 | |||
| 5 000 | 7,054 | |||
| 18.03.2025 | 13:42:54,186 | 2 552 | 7,036 | |
| 2 552 | 7,036 | |||
| 2 552 | 7,036 | |||
| 18.03.2025 | 13:42:48,005 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 18.03.2025 | 13:42:46,031 | 5 000 | 7,06 | |
| 5 000 | 7,06 | |||
| 5 000 | 7,06 | |||
| 18.03.2025 | 13:42:42,634 | 3 543 | 7,061 | |
| 3 543 | 7,061 | |||
| 3 543 | 7,061 | |||
| 18.03.2025 | 13:42:41,773 | 119 | 7,061 | |
| 119 | 7,061 | |||
| 119 | 7,061 | |||
| 18.03.2025 | 13:42:32,415 | 1 450 | 7,059 | |
| 1 450 | 7,059 | |||
| 1 450 | 7,059 | |||
| 18.03.2025 | 13:42:30,354 | 626 | 7,031 | |
| 626 | 7,031 | |||
| 626 | 7,031 | |||
| 18.03.2025 | 13:42:27,559 | 300 | 7,059 | |
| 300 | 7,059 | |||
| 300 | 7,059 | |||
| 18.03.2025 | 13:42:25,086 | 658 | 7,031 | |
| 658 | 7,031 | |||
| 658 | 7,031 | |||
| 18.03.2025 | 13:42:17,980 | 3 516 | 7,052 | |
| 3 516 | 7,052 | |||
| 3 516 | 7,052 | |||
| 18.03.2025 | 13:42:09,714 | 1 118 | 7,059 | |
| 1 118 | 7,059 | |||
| 1 118 | 7,059 | |||
| 18.03.2025 | 13:42:09,646 | 1 118 | 7,06 | |
| 1 118 | 7,06 | |||
| 1 118 | 7,06 | |||
| 18.03.2025 | 13:42:07,452 | 300 | 7,068 | |
| 300 | 7,068 | |||
| 300 | 7,068 | |||
| 18.03.2025 | 13:42:06,328 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 18.03.2025 | 13:42:00,554 | 686 | 7,068 | |
| 686 | 7,068 | |||
| 686 | 7,068 | |||
| 18.03.2025 | 13:41:56,513 | 700 | 7,068 | |
| 700 | 7,068 | |||
| 700 | 7,068 | |||
| 18.03.2025 | 13:41:49,236 | 900 | 7,068 | |
| 900 | 7,068 | |||
| 900 | 7,068 | |||
| 18.03.2025 | 13:41:38,683 | 1 150 | 7,069 | |
| 1 150 | 7,069 | |||
| 1 150 | 7,069 | |||
| 18.03.2025 | 13:41:35,227 | 30 | 7,031 | |
| 30 | 7,031 | |||
| 30 | 7,031 | |||
| 18.03.2025 | 13:41:34,149 | 250 | 7,078 | |
| 198 | 7,078 | |||
| 250 | 7,078 | |||
| 52 | 7,078 | |||
| 18.03.2025 | 13:41:29,865 | 5 700 | 7,078 | |
| 5 700 | 7,078 | |||
| 310 | 7,078 | |||
| 4 890 | 7,078 | |||
| 500 | 7,078 | |||
| 18.03.2025 | 13:41:19,672 | 3 500 | 7,031 | |
| 3 500 | 7,031 | |||
| 3 500 | 7,031 | |||
| 18.03.2025 | 13:41:18,693 | 200 | 7,04 | |
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 18.03.2025 | 13:41:10,457 | 200 | 7,031 | |
| 200 | 7,031 | |||
| 200 | 7,031 | |||
| 18.03.2025 | 13:41:07,379 | 21 457 | 7,032 | |
| 21 457 | 7,032 | |||
| 1 748 | 7,032 | |||
| 709 | 7,032 | |||
| 5 000 | 7,032 | |||
| 5 000 | 7,032 | |||
| 9 000 | 7,032 | |||
| 18.03.2025 | 13:40:57,499 | 3 543 | 7,036 | |
| 3 543 | 7,036 | |||
| 3 543 | 7,036 | |||
| 18.03.2025 | 13:40:52,106 | 709 | 7,059 | |
| 709 | 7,059 | |||
| 709 | 7,059 | |||
| 18.03.2025 | 13:40:33,466 | 340 | 7,033 | |
| 340 | 7,033 | |||
| 100 | 7,033 | |||
| 240 | 7,033 | |||
| 18.03.2025 | 13:40:25,231 | 350 | 7,033 | |
| 200 | 7,033 | |||
| 150 | 7,033 | |||
| 350 | 7,033 | |||
| 18.03.2025 | 13:40:07,413 | 1 111 | 7,033 | |
| 1 111 | 7,033 | |||
| 1 111 | 7,033 | |||
| 18.03.2025 | 13:40:02,825 | 1 000 | 7,033 | |
| 1 000 | 7,033 | |||
| 1 000 | 7,033 | |||
| 18.03.2025 | 13:39:58,657 | 1 000 | 7,033 | |
| 1 000 | 7,033 | |||
| 1 000 | 7,033 | |||
| 18.03.2025 | 13:39:55,376 | 17 255 | 7,05 | |
| 5 000 | 7,05 | |||
| 300 | 7,05 | |||
| 3 000 | 7,05 | |||
| 16 955 | 7,05 | |||
| 9 255 | 7,05 | |||
| 18.03.2025 | 13:39:49,607 | 3 516 | 7,049 | |
| 3 516 | 7,049 | |||
| 3 516 | 7,049 | |||
| 18.03.2025 | 13:39:46,974 | 750 | 7,049 | |
| 750 | 7,049 | |||
| 750 | 7,049 | |||
| 18.03.2025 | 13:39:43,362 | 50 | 7,049 | |
| 50 | 7,049 | |||
| 50 | 7,049 | |||
| 18.03.2025 | 13:39:42,960 | 98 | 7,049 | |
| 98 | 7,049 | |||
| 98 | 7,049 | |||
| 18.03.2025 | 13:39:41,999 | 3 516 | 7,049 | |
| 3 516 | 7,049 | |||
| 3 516 | 7,049 | |||
| 18.03.2025 | 13:39:33,515 | 210 | 7,031 | |
| 210 | 7,031 | |||
| 210 | 7,031 | |||
| 18.03.2025 | 13:39:31,888 | 3 543 | 7,031 | |
| 3 543 | 7,031 | |||
| 3 543 | 7,031 | |||
| 18.03.2025 | 13:39:29,948 | 1 484 | 7,049 | |
| 1 484 | 7,049 | |||
| 1 484 | 7,049 | |||
| 18.03.2025 | 13:39:29,900 | 3 516 | 7,049 | |
| 3 516 | 7,049 | |||
| 3 516 | 7,049 | |||
| 18.03.2025 | 13:39:29,648 | 700 | 7,031 | |
| 700 | 7,031 | |||
| 700 | 7,031 | |||
| 18.03.2025 | 13:39:29,453 | 3 543 | 7,031 | |
| 3 543 | 7,031 | |||
| 3 543 | 7,031 | |||
| 18.03.2025 | 13:39:29,030 | 2 000 | 7,049 | |
| 2 000 | 7,049 | |||
| 2 000 | 7,049 | |||
| 18.03.2025 | 13:39:26,040 | 2 800 | 7,031 | |
| 2 500 | 7,031 | |||
| 2 800 | 7,031 | |||
| 300 | 7,031 | |||
| 18.03.2025 | 13:39:25,986 | 900 | 7,031 | |
| 900 | 7,031 | |||
| 900 | 7,031 | |||
| 18.03.2025 | 13:39:20,936 | 5 045 | 7,05 | |
| 45 | 7,05 | |||
| 5 000 | 7,05 | |||
| 5 045 | 7,05 | |||
| 18.03.2025 | 13:39:12,931 | 3 000 | 7,051 | |
| 3 000 | 7,051 | |||
| 3 000 | 7,051 | |||
| 18.03.2025 | 13:39:08,570 | 10 150 | 7,08 | |
| 5 000 | 7,08 | |||
| 615 | 7,08 | |||
| 3 000 | 7,08 | |||
| 1 525 | 7,08 | |||
| 10 000 | 7,08 | |||
| 10 | 7,08 | |||
| 150 | 7,08 | |||
| 18.03.2025 | 13:38:55,666 | 18 000 | 7,08 | |
| 2 000 | 7,08 | |||
| 15 000 | 7,08 | |||
| 3 000 | 7,08 | |||
| 3 000 | 7,08 | |||
| 3 000 | 7,08 | |||
| 10 000 | 7,08 | |||
| 18.03.2025 | 13:38:47,225 | 8 000 | 7,09 | |
| 3 000 | 7,09 | |||
| 150 | 7,09 | |||
| 3 000 | 7,09 | |||
| 4 850 | 7,09 | |||
| 2 000 | 7,09 | |||
| 3 000 | 7,09 | |||
| 18.03.2025 | 13:38:43,814 | 8 000 | 7,091 | |
| 5 000 | 7,091 | |||
| 8 000 | 7,091 | |||
| 3 000 | 7,091 | |||
| 18.03.2025 | 13:38:34,325 | 6 700 | 7,091 | |
| 6 000 | 7,091 | |||
| 500 | 7,091 | |||
| 700 | 7,091 | |||
| 3 000 | 7,091 | |||
| 1 200 | 7,091 | |||
| 2 000 | 7,091 | |||
| 18.03.2025 | 13:38:27,745 | 6 516 | 7,099 | |
| 3 000 | 7,099 | |||
| 3 000 | 7,099 | |||
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:38:21,717 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:38:21,641 | 10 809 | 7,099 | |
| 5 000 | 7,099 | |||
| 3 000 | 7,099 | |||
| 2 809 | 7,099 | |||
| 10 809 | 7,099 | |||
| 18.03.2025 | 13:38:14,179 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:38:12,483 | 1 500 | 7,099 | |
| 1 500 | 7,099 | |||
| 1 500 | 7,099 | |||
| 18.03.2025 | 13:38:08,229 | 3 000 | 7,091 | |
| 3 000 | 7,091 | |||
| 3 000 | 7,091 | |||
| 18.03.2025 | 13:38:08,128 | 100 | 7,099 | |
| 100 | 7,099 | |||
| 100 | 7,099 | |||
| 18.03.2025 | 13:38:07,208 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:38:03,638 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:38:02,581 | 1 000 | 7,099 | |
| 1 000 | 7,099 | |||
| 1 000 | 7,099 | |||
| 18.03.2025 | 13:38:02,200 | 130 | 7,099 | |
| 130 | 7,099 | |||
| 130 | 7,099 | |||
| 18.03.2025 | 13:38:01,986 | 500 | 7,091 | |
| 500 | 7,091 | |||
| 500 | 7,091 | |||
| 18.03.2025 | 13:38:00,045 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:37:55,622 | 13 889 | 7,099 | |
| 3 000 | 7,099 | |||
| 3 000 | 7,099 | |||
| 3 516 | 7,099 | |||
| 780 | 7,099 | |||
| 1 373 | 7,099 | |||
| 3 000 | 7,099 | |||
| 10 809 | 7,099 | |||
| 2 300 | 7,099 | |||
| 18.03.2025 | 13:37:32,969 | 2 000 | 7,081 | |
| 2 000 | 7,081 | |||
| 2 000 | 7,081 | |||
| 18.03.2025 | 13:37:30,713 | 1 500 | 7,099 | |
| 1 500 | 7,099 | |||
| 1 500 | 7,099 | |||
| 18.03.2025 | 13:37:29,267 | 6 | 7,099 | |
| 6 | 7,099 | |||
| 6 | 7,099 | |||
| 18.03.2025 | 13:37:28,916 | 250 | 7,099 | |
| 250 | 7,099 | |||
| 250 | 7,099 | |||
| 18.03.2025 | 13:37:28,182 | 2 000 | 7,081 | |
| 2 000 | 7,081 | |||
| 2 000 | 7,081 | |||
| 18.03.2025 | 13:37:25,651 | 1 344 | 7,099 | |
| 1 344 | 7,099 | |||
| 1 344 | 7,099 | |||
| 18.03.2025 | 13:37:24,934 | 3 656 | 7,099 | |
| 140 | 7,099 | |||
| 3 516 | 7,099 | |||
| 3 656 | 7,099 | |||
| 18.03.2025 | 13:37:23,799 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:37:18,629 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:37:16,632 | 2 686 | 7,099 | |
| 2 000 | 7,099 | |||
| 2 686 | 7,099 | |||
| 686 | 7,099 | |||
| 18.03.2025 | 13:37:15,518 | 3 516 | 7,099 | |
| 3 516 | 7,099 | |||
| 3 516 | 7,099 | |||
| 18.03.2025 | 13:37:01,635 | 3 543 | 7,144 | |
| 3 543 | 7,144 | |||
| 3 543 | 7,144 | |||
| 18.03.2025 | 13:37:01,234 | 3 543 | 7,144 | |
| 3 543 | 7,144 | |||
| 3 543 | 7,144 | |||
| 18.03.2025 | 13:36:58,030 | 6 202 | 7,10 | |
| 2 000 | 7,10 | |||
| 4 202 | 7,10 | |||
| 1 000 | 7,10 | |||
| 5 202 | 7,10 | |||
| 18.03.2025 | 13:36:46,088 | 12 223 | 7,10 | |
| 3 000 | 7,10 | |||
| 9 000 | 7,10 | |||
| 2 000 | 7,10 | |||
| 250 | 7,10 | |||
| 4 202 | 7,10 | |||
| 98 | 7,10 | |||
| 450 | 7,10 | |||
| 125 | 7,10 | |||
| 4 000 | 7,10 | |||
| 215 | 7,10 | |||
| 345 | 7,10 | |||
| 731 | 7,10 | |||
| 30 | 7,10 | |||
| 18.03.2025 | 13:36:31,244 | 16 242 | 7,04 | |
| 1 500 | 7,04 | |||
| 461 | 7,04 | |||
| 800 | 7,04 | |||
| 110 | 7,04 | |||
| 1 250 | 7,04 | |||
| 3 500 | 7,04 | |||
| 200 | 7,04 | |||
| 580 | 7,04 | |||
| 152 | 7,04 | |||
| 292 | 7,04 | |||
| 340 | 7,04 | |||
| 2 000 | 7,04 | |||
| 10 442 | 7,04 | |||
| 5 000 | 7,04 | |||
| 3 000 | 7,04 | |||
| 100 | 7,04 | |||
| 1 157 | 7,04 | |||
| 1 500 | 7,04 | |||
| 100 | 7,04 | |||
| 18.03.2025 | 13:36:26,337 | 7 533 | 7,10 | |
| 150 | 7,10 | |||
| 10 | 7,10 | |||
| 600 | 7,10 | |||
| 25 | 7,10 | |||
| 3 748 | 7,10 | |||
| 1 000 | 7,10 | |||
| 2 783 | 7,10 | |||
| 3 200 | 7,10 | |||
| 550 | 7,10 | |||
| 1 600 | 7,10 | |||
| 1 400 | 7,10 | |||
| 18.03.2025 | 13:36:23,231 | 44 087 | 7,15 | |
| 3 517 | 7,15 | |||
| 100 | 7,15 | |||
| 22 431 | 7,15 | |||
| 100 | 7,15 | |||
| 21 456 | 7,15 | |||
| 100 | 7,15 | |||
| 40 000 | 7,15 | |||
| 170 | 7,15 | |||
| 200 | 7,15 | |||
| 100 | 7,15 | |||
| 18.03.2025 | 13:36:06,190 | 3 544 | 7,151 | |
| 3 544 | 7,151 | |||
| 3 544 | 7,151 | |||
| 18.03.2025 | 13:36:04,318 | 1 000 | 7,189 | |
| 80 | 7,189 | |||
| 920 | 7,189 | |||
| 1 000 | 7,189 | |||
| 18.03.2025 | 13:35:58,989 | 1 681 | 7,171 | |
| 1 681 | 7,171 | |||
| 1 681 | 7,171 | |||
| 18.03.2025 | 13:35:58,425 | 2 000 | 7,171 | |
| 2 000 | 7,171 | |||
| 2 000 | 7,171 | |||
| 18.03.2025 | 13:35:53,741 | 1 000 | 7,189 | |
| 1 000 | 7,189 | |||
| 848 | 7,189 | |||
| 152 | 7,189 | |||
| 18.03.2025 | 13:35:43,746 | 7 350 | 7,17 | |
| 1 500 | 7,17 | |||
| 350 | 7,17 | |||
| 1 000 | 7,17 | |||
| 3 526 | 7,17 | |||
| 6 000 | 7,17 | |||
| 2 000 | 7,17 | |||
| 324 | 7,17 | |||
| 18.03.2025 | 13:35:36,534 | 1 458 | 7,17 | |
| 1 458 | 7,17 | |||
| 1 458 | 7,17 | |||
| 18.03.2025 | 13:35:36,502 | 2 000 | 7,20 | |
| 300 | 7,20 | |||
| 158 | 7,20 | |||
| 2 000 | 7,20 | |||
| 1 542 | 7,20 | |||
| 18.03.2025 | 13:35:30,152 | 2 270 | 7,17 | |
| 324 | 7,17 | |||
| 1 820 | 7,17 | |||
| 1 946 | 7,17 | |||
| 450 | 7,17 | |||
| 18.03.2025 | 13:35:25,897 | 11 970 | 7,186 | |
| 100 | 7,186 | |||
| 450 | 7,186 | |||
| 5 000 | 7,186 | |||
| 515 | 7,186 | |||
| 300 | 7,186 | |||
| 250 | 7,186 | |||
| 400 | 7,186 | |||
| 5 | 7,186 | |||
| 9 656 | 7,186 | |||
| 150 | 7,186 | |||
| 6 420 | 7,186 | |||
| 194 | 7,186 | |||
| 500 | 7,186 | |||
| 18.03.2025 | 13:35:22,904 | 4 200 | 7,20 | |
| 220 | 7,20 | |||
| 1 890 | 7,20 | |||
| 280 | 7,20 | |||
| 200 | 7,20 | |||
| 1 810 | 7,20 | |||
| 4 000 | 7,20 | |||
| 18.03.2025 | 13:35:20,503 | 2 000 | 7,23 | |
| 2 000 | 7,23 | |||
| 324 | 7,23 | |||
| 1 676 | 7,23 | |||
| 18.03.2025 | 13:35:16,150 | 2 000 | 7,231 | |
| 2 000 | 7,231 | |||
| 2 000 | 7,231 | |||
| 18.03.2025 | 13:35:06,874 | 3 769 | 7,243 | |
| 2 024 | 7,243 | |||
| 1 700 | 7,243 | |||
| 3 544 | 7,243 | |||
| 225 | 7,243 | |||
| 45 | 7,243 | |||
| 18.03.2025 | 13:35:06,803 | 10 | 7,243 | |
| 10 | 7,243 | |||
| 10 | 7,243 | |||
| 18.03.2025 | 13:35:00,156 | 18 000 | 7,26 | |
| 18 000 | 7,26 | |||
| 15 000 | 7,26 | |||
| 3 000 | 7,26 | |||
| 18.03.2025 | 13:34:57,313 | 1 580 | 7,27 | |
| 1 500 | 7,27 | |||
| 1 580 | 7,27 | |||
| 80 | 7,27 | |||
| 18.03.2025 | 13:34:52,845 | 1 096 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 096 | 7,27 | |||
| 96 | 7,27 | |||
| 18.03.2025 | 13:34:46,586 | 3 000 | 7,261 | |
| 3 000 | 7,261 | |||
| 3 000 | 7,261 | |||
| 18.03.2025 | 13:34:44,637 | 5 000 | 7,262 | |
| 5 000 | 7,262 | |||
| 5 000 | 7,262 | |||
| 18.03.2025 | 13:34:27,904 | 2 000 | 7,261 | |
| 2 000 | 7,261 | |||
| 2 000 | 7,261 | |||
| 18.03.2025 | 13:34:26,641 | 1 800 | 7,261 | |
| 1 800 | 7,261 | |||
| 1 800 | 7,261 | |||
| 18.03.2025 | 13:34:26,569 | 673 | 7,261 | |
| 673 | 7,261 | |||
| 673 | 7,261 | |||
| 18.03.2025 | 13:34:24,541 | 2 315 | 7,31 | |
| 2 315 | 7,31 | |||
| 650 | 7,31 | |||
| 350 | 7,31 | |||
| 1 315 | 7,31 | |||
| 18.03.2025 | 13:34:21,283 | 685 | 7,309 | |
| 685 | 7,309 | |||
| 685 | 7,309 | |||
| 18.03.2025 | 13:34:11,533 | 400 | 7,309 | |
| 400 | 7,309 | |||
| 400 | 7,309 | |||
| 18.03.2025 | 13:33:55,661 | 3 000 | 7,267 | |
| 3 000 | 7,267 | |||
| 3 000 | 7,267 | |||
| 18.03.2025 | 13:33:53,088 | 3 350 | 7,267 | |
| 3 350 | 7,267 | |||
| 3 350 | 7,267 | |||
| 18.03.2025 | 13:33:44,594 | 320 | 7,267 | |
| 320 | 7,267 | |||
| 320 | 7,267 | |||
| 18.03.2025 | 13:33:38,904 | 1 153 | 7,28 | |
| 1 153 | 7,28 | |||
| 1 153 | 7,28 | |||
| 18.03.2025 | 13:33:28,480 | 1 153 | 7,281 | |
| 1 153 | 7,281 | |||
| 1 153 | 7,281 | |||
| 18.03.2025 | 13:33:12,475 | 400 | 7,309 | |
| 400 | 7,309 | |||
| 400 | 7,309 | |||
| 18.03.2025 | 13:33:10,634 | 550 | 7,309 | |
| 550 | 7,309 | |||
| 550 | 7,309 | |||
| 18.03.2025 | 13:32:52,694 | 3 895 | 7,28 | |
| 3 895 | 7,28 | |||
| 3 895 | 7,28 | |||
| 18.03.2025 | 13:32:46,937 | 3 543 | 7,285 | |
| 3 543 | 7,285 | |||
| 3 543 | 7,285 | |||
| 18.03.2025 | 13:32:38,856 | 550 | 7,286 | |
| 550 | 7,286 | |||
| 550 | 7,286 | |||
| 18.03.2025 | 13:32:31,872 | 65 | 7,309 | |
| 65 | 7,309 | |||
| 65 | 7,309 | |||
| 18.03.2025 | 13:32:25,037 | 1 500 | 7,286 | |
| 1 500 | 7,286 | |||
| 1 500 | 7,286 | |||
| 18.03.2025 | 13:32:13,063 | 445 | 7,285 | |
| 445 | 7,285 | |||
| 445 | 7,285 | |||
| 18.03.2025 | 13:32:12,975 | 800 | 7,285 | |
| 600 | 7,285 | |||
| 200 | 7,285 | |||
| 800 | 7,285 | |||
| 18.03.2025 | 13:32:04,244 | 500 | 7,329 | |
| 500 | 7,329 | |||
| 500 | 7,329 | |||
| 18.03.2025 | 13:31:59,746 | 8 000 | 7,301 | |
| 284 | 7,301 | |||
| 7 716 | 7,301 | |||
| 8 000 | 7,301 | |||
| 18.03.2025 | 13:31:56,680 | 3 516 | 7,301 | |
| 3 516 | 7,301 | |||
| 3 516 | 7,301 | |||
| 18.03.2025 | 13:31:52,055 | 15 137 | 7,30 | |
| 10 769 | 7,30 | |||
| 18 | 7,30 | |||
| 15 137 | 7,30 | |||
| 3 000 | 7,30 | |||
| 1 350 | 7,30 | |||
| 18.03.2025 | 13:31:39,076 | 3 000 | 7,302 | |
| 3 000 | 7,302 | |||
| 3 000 | 7,302 | |||
| 18.03.2025 | 13:31:28,374 | 166 | 7,302 | |
| 166 | 7,302 | |||
| 166 | 7,302 | |||
| 18.03.2025 | 13:31:22,716 | 22 | 7,319 | |
| 22 | 7,319 | |||
| 22 | 7,319 | |||
| 18.03.2025 | 13:31:21,826 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 18.03.2025 | 13:30:50,172 | 5 000 | 7,302 | |
| 5 000 | 7,302 | |||
| 5 000 | 7,302 | |||
| 18.03.2025 | 13:30:48,831 | 3 000 | 7,303 | |
| 3 000 | 7,303 | |||
| 3 000 | 7,303 | |||
| 18.03.2025 | 13:30:40,376 | 2 444 | 7,304 | |
| 2 444 | 7,304 | |||
| 2 444 | 7,304 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:01:25
Letzte Aktualisierung:
18.03.2025 @ 19:01:25