Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2799
5218
1478,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2025 | 09:12:14,992 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 15.04.2025 | 09:12:14,574 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 15.04.2025 | 09:12:13,306 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 15.04.2025 | 09:12:11,367 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 15.04.2025 | 09:12:10,495 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 15.04.2025 | 09:12:08,452 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 15.04.2025 | 09:12:02,333 | 15 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 13 | 1 475,00 | |||
| 15.04.2025 | 09:12:02,269 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 15.04.2025 | 09:12:02,126 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:12:01,386 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:11:59,008 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 15.04.2025 | 09:11:55,937 | 15 | 1 474,50 | |
| 15 | 1 474,50 | |||
| 15 | 1 474,50 | |||
| 15.04.2025 | 09:11:48,567 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 15.04.2025 | 09:11:47,325 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 15.04.2025 | 09:11:43,086 | 7 | 1 472,00 | |
| 7 | 1 472,00 | |||
| 7 | 1 472,00 | |||
| 15.04.2025 | 09:11:40,444 | 32 | 1 473,00 | |
| 32 | 1 473,00 | |||
| 32 | 1 473,00 | |||
| 15.04.2025 | 09:11:39,965 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 15.04.2025 | 09:11:39,253 | 51 | 1 473,00 | |
| 51 | 1 473,00 | |||
| 51 | 1 473,00 | |||
| 15.04.2025 | 09:11:37,443 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 15.04.2025 | 09:11:35,730 | 14 | 1 473,00 | |
| 14 | 1 473,00 | |||
| 14 | 1 473,00 | |||
| 15.04.2025 | 09:11:35,075 | 140 | 1 473,00 | |
| 140 | 1 473,00 | |||
| 140 | 1 473,00 | |||
| 15.04.2025 | 09:11:34,470 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 15.04.2025 | 09:11:34,295 | 2 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 15.04.2025 | 09:11:27,397 | 70 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 60 | 1 473,00 | |||
| 70 | 1 473,00 | |||
| 15.04.2025 | 09:11:25,794 | 60 | 1 473,00 | |
| 60 | 1 473,00 | |||
| 60 | 1 473,00 | |||
| 15.04.2025 | 09:11:25,649 | 60 | 1 473,00 | |
| 50 | 1 473,00 | |||
| 60 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 15.04.2025 | 09:11:24,876 | 60 | 1 472,50 | |
| 60 | 1 472,50 | |||
| 60 | 1 472,50 | |||
| 15.04.2025 | 09:11:22,731 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 15.04.2025 | 09:11:20,613 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 15.04.2025 | 09:11:19,814 | 54 | 1 472,00 | |
| 54 | 1 472,00 | |||
| 54 | 1 472,00 | |||
| 15.04.2025 | 09:11:18,214 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 15.04.2025 | 09:11:14,249 | 83 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 14 | 1 471,50 | |||
| 83 | 1 471,50 | |||
| 37 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 15.04.2025 | 09:11:14,184 | 102 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 102 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 100 | 1 472,00 | |||
| 15.04.2025 | 09:11:01,619 | 84 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 60 | 1 472,50 | |||
| 84 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 15.04.2025 | 09:10:41,918 | 60 | 1 475,50 | |
| 60 | 1 475,50 | |||
| 60 | 1 475,50 | |||
| 15.04.2025 | 09:10:41,600 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 15.04.2025 | 09:10:39,639 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:10:38,876 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 15.04.2025 | 09:10:36,772 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 13 | 1 475,00 | |||
| 17 | 1 475,00 | |||
| 15.04.2025 | 09:10:36,625 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 15.04.2025 | 09:10:35,122 | 15 | 1 477,00 | |
| 15 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 15.04.2025 | 09:10:32,387 | 33 | 1 477,00 | |
| 33 | 1 477,00 | |||
| 33 | 1 477,00 | |||
| 15.04.2025 | 09:10:26,826 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 15.04.2025 | 09:10:24,357 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 15.04.2025 | 09:10:21,389 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 15.04.2025 | 09:10:15,189 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:10:12,811 | 7 | 1 475,00 | |
| 7 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 15.04.2025 | 09:10:08,959 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 15.04.2025 | 09:10:06,628 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:10:06,218 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 15.04.2025 | 09:10:05,916 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 15.04.2025 | 09:10:03,623 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 15.04.2025 | 09:10:02,653 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 15.04.2025 | 09:10:01,181 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 15.04.2025 | 09:09:55,616 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 15.04.2025 | 09:09:51,721 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:09:48,903 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 15.04.2025 | 09:09:45,269 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:09:43,164 | 11 | 1 475,00 | |
| 11 | 1 475,00 | |||
| 11 | 1 475,00 | |||
| 15.04.2025 | 09:09:42,052 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:09:41,472 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:09:41,186 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:09:40,740 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 15.04.2025 | 09:09:40,438 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 15.04.2025 | 09:09:39,715 | 19 | 1 475,00 | |
| 15 | 1 475,00 | |||
| 19 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 15.04.2025 | 09:09:39,590 | 25 | 1 476,00 | |
| 25 | 1 476,00 | |||
| 25 | 1 476,00 | |||
| 15.04.2025 | 09:09:37,825 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 15.04.2025 | 09:09:36,742 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 15.04.2025 | 09:09:35,732 | 12 | 1 477,00 | |
| 12 | 1 477,00 | |||
| 12 | 1 477,00 | |||
| 15.04.2025 | 09:09:35,196 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 15.04.2025 | 09:09:34,902 | 20 | 1 478,00 | |
| 16 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 15.04.2025 | 09:09:33,906 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 15.04.2025 | 09:09:32,452 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 30 | 1 477,00 | |||
| 15.04.2025 | 09:09:26,739 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 15.04.2025 | 09:09:23,907 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 15.04.2025 | 09:09:23,769 | 27 | 1 477,00 | |
| 27 | 1 477,00 | |||
| 27 | 1 477,00 | |||
| 15.04.2025 | 09:09:22,529 | 15 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 9 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 12 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 15.04.2025 | 09:09:02,515 | 60 | 1 479,50 | |
| 60 | 1 479,50 | |||
| 60 | 1 479,50 | |||
| 15.04.2025 | 09:08:59,219 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 15.04.2025 | 09:08:58,323 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 15.04.2025 | 09:08:57,117 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 15.04.2025 | 09:08:56,205 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 15.04.2025 | 09:08:53,838 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 15.04.2025 | 09:08:53,186 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 15.04.2025 | 09:08:51,106 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 15.04.2025 | 09:08:50,596 | 37 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 36 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 15.04.2025 | 09:08:43,978 | 105 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 104 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 60 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 12 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 15.04.2025 | 09:08:15,745 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 15.04.2025 | 09:08:15,546 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 15.04.2025 | 09:08:12,811 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 15.04.2025 | 09:08:09,666 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 15.04.2025 | 09:08:07,688 | 15 | 1 477,50 | |
| 15 | 1 477,50 | |||
| 15 | 1 477,50 | |||
| 15.04.2025 | 09:08:07,369 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 15.04.2025 | 09:08:06,440 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 15.04.2025 | 09:08:06,230 | 7 | 1 477,50 | |
| 7 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 15.04.2025 | 09:08:02,806 | 50 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 15.04.2025 | 09:08:01,768 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 15.04.2025 | 09:07:58,824 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 15.04.2025 | 09:07:58,223 | 60 | 1 477,50 | |
| 60 | 1 477,50 | |||
| 60 | 1 477,50 | |||
| 15.04.2025 | 09:07:54,425 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 15.04.2025 | 09:07:54,315 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 15.04.2025 | 09:07:54,202 | 52 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 52 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 15.04.2025 | 09:07:49,904 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 15.04.2025 | 09:07:48,819 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 15.04.2025 | 09:07:46,201 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 15.04.2025 | 09:07:42,799 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 15.04.2025 | 09:07:42,661 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 15.04.2025 | 09:07:42,078 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 15.04.2025 | 09:07:41,247 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 15.04.2025 | 09:07:36,127 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 15.04.2025 | 09:07:34,546 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 15.04.2025 | 09:07:34,434 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 15.04.2025 | 09:07:31,620 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 15.04.2025 | 09:07:30,482 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 15.04.2025 | 09:07:30,178 | 10 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 9 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 15.04.2025 | 09:07:28,270 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 15.04.2025 | 09:07:25,914 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 15.04.2025 | 09:07:23,537 | 11 | 1 473,50 | |
| 11 | 1 473,50 | |||
| 11 | 1 473,50 | |||
| 15.04.2025 | 09:07:20,798 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 15.04.2025 | 09:07:15,648 | 60 | 1 474,00 | |
| 60 | 1 474,00 | |||
| 60 | 1 474,00 | |||
| 15.04.2025 | 09:07:14,517 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 15.04.2025 | 09:07:14,230 | 15 | 1 472,00 | |
| 15 | 1 472,00 | |||
| 15 | 1 472,00 | |||
| 15.04.2025 | 09:07:13,999 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 15.04.2025 | 09:07:10,042 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 15.04.2025 | 09:07:05,012 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 15.04.2025 | 09:07:03,998 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 15.04.2025 | 09:07:03,552 | 52 | 1 472,50 | |
| 50 | 1 472,50 | |||
| 52 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 15.04.2025 | 09:07:02,429 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 15.04.2025 | 09:06:58,318 | 13 | 1 471,50 | |
| 13 | 1 471,50 | |||
| 13 | 1 471,50 | |||
| 15.04.2025 | 09:06:57,824 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 15.04.2025 | 09:06:56,775 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 15.04.2025 | 09:06:55,961 | 34 | 1 471,50 | |
| 34 | 1 471,50 | |||
| 34 | 1 471,50 | |||
| 15.04.2025 | 09:06:53,781 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 15.04.2025 | 09:06:52,386 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 15.04.2025 | 09:06:50,801 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 15.04.2025 | 09:06:47,350 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 15.04.2025 | 09:06:45,056 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 15.04.2025 | 09:06:42,954 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 15.04.2025 | 09:06:42,609 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 15.04.2025 | 09:06:36,167 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 15.04.2025 | 09:06:35,904 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:06:35,718 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 15.04.2025 | 09:06:33,202 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:06:32,228 | 7 | 1 476,00 | |
| 7 | 1 476,00 | |||
| 7 | 1 476,00 | |||
| 15.04.2025 | 09:06:32,151 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 15.04.2025 | 09:06:31,492 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:06:31,347 | 10 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 15.04.2025 | 09:06:29,920 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 15.04.2025 | 09:06:29,759 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 15.04.2025 | 09:06:29,561 | 7 | 1 476,50 | |
| 7 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 15.04.2025 | 09:06:27,808 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 15.04.2025 | 09:06:15,959 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:06:15,555 | 59 | 1 476,00 | |
| 59 | 1 476,00 | |||
| 59 | 1 476,00 | |||
| 15.04.2025 | 09:06:12,940 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 15.04.2025 | 09:06:11,490 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 15.04.2025 | 09:06:09,107 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 15.04.2025 | 09:06:08,407 | 25 | 1 478,50 | |
| 25 | 1 478,50 | |||
| 25 | 1 478,50 | |||
| 15.04.2025 | 09:06:05,135 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 15.04.2025 | 09:06:01,157 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:05:58,970 | 50 | 1 476,50 | |
| 50 | 1 476,50 | |||
| 50 | 1 476,50 | |||
| 15.04.2025 | 09:05:58,634 | 45 | 1 476,50 | |
| 45 | 1 476,50 | |||
| 45 | 1 476,50 | |||
| 15.04.2025 | 09:05:58,482 | 10 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 15.04.2025 | 09:05:54,969 | 23 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 23 | 1 477,50 | |||
| 15 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 15.04.2025 | 09:05:52,139 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 15.04.2025 | 09:05:50,520 | 86 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 77 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 15.04.2025 | 09:05:30,157 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 15.04.2025 | 09:05:29,190 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 15.04.2025 | 09:05:28,912 | 61 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 35 | 1 471,50 | |||
| 25 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 15.04.2025 | 09:05:20,656 | 29 | 1 473,50 | |
| 29 | 1 473,50 | |||
| 29 | 1 473,50 | |||
| 15.04.2025 | 09:05:20,558 | 70 | 1 473,50 | |
| 70 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 60 | 1 473,50 | |||
| 15.04.2025 | 09:05:20,465 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 15.04.2025 | 09:05:19,712 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 15.04.2025 | 09:05:19,424 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 15.04.2025 | 09:05:18,320 | 11 | 1 477,00 | |
| 11 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 15.04.2025 | 09:05:15,672 | 940 | 1 475,50 | |
| 940 | 1 475,50 | |||
| 150 | 1 475,50 | |||
| 530 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 215 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 11 | 1 475,50 | |||
| 15.04.2025 | 09:04:55,833 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 15.04.2025 | 09:04:54,165 | 21 | 1 478,00 | |
| 21 | 1 478,00 | |||
| 21 | 1 478,00 | |||
| 15.04.2025 | 09:04:53,982 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 15.04.2025 | 09:04:53,712 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 15.04.2025 | 09:04:53,568 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 59 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 15.04.2025 | 09:04:49,677 | 340 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 32 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 8 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 190 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 150 | 1 480,00 | |||
| 22 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 15.04.2025 | 09:04:46,588 | 80 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 13 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 15.04.2025 | 09:04:46,059 | 160 | 1 480,00 | |
| 8 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 100 | 1 480,00 | |||
| 34 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 15.04.2025 | 09:04:45,765 | 9 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 15.04.2025 | 09:04:43,339 | 123 | 1 479,50 | |
| 28 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 94 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 71 | 1 479,50 | |||
| 15 | 1 479,50 | |||
| 9 | 1 479,50 | |||
| 9 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 15.04.2025 | 09:04:35,094 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 15.04.2025 | 09:04:34,863 | 106 | 1 478,50 | |
| 56 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 70 | 1 478,50 | |||
| 28 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 15.04.2025 | 09:04:30,981 | 25 | 1 475,00 | |
| 25 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 15.04.2025 | 09:04:30,803 | 89 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 86 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 56 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:04:20,567 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 15.04.2025 | 09:04:20,502 | 60 | 1 476,00 | |
| 60 | 1 476,00 | |||
| 60 | 1 476,00 | |||
| 15.04.2025 | 09:04:19,745 | 22 | 1 474,50 | |
| 22 | 1 474,50 | |||
| 22 | 1 474,50 | |||
| 15.04.2025 | 09:04:17,911 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 15.04.2025 | 09:04:15,794 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 15.04.2025 | 09:04:12,937 | 17 | 1 475,00 | |
| 17 | 1 475,00 | |||
| 9 | 1 475,00 | |||
| 8 | 1 475,00 | |||
| 15.04.2025 | 09:04:12,094 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 15.04.2025 | 09:04:09,358 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 15.04.2025 | 09:04:09,103 | 19 | 1 477,50 | |
| 19 | 1 477,50 | |||
| 19 | 1 477,50 | |||
| 15.04.2025 | 09:04:08,826 | 91 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 91 | 1 477,00 | |||
| 31 | 1 477,00 | |||
| 15.04.2025 | 09:04:05,497 | 60 | 1 476,00 | |
| 60 | 1 476,00 | |||
| 60 | 1 476,00 | |||
| 15.04.2025 | 09:04:05,337 | 33 | 1 476,00 | |
| 33 | 1 476,00 | |||
| 8 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 15.04.2025 | 09:03:48,414 | 54 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 54 | 1 478,00 | |||
| 15.04.2025 | 09:03:47,572 | 6 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 15.04.2025 | 09:03:39,989 | 57 | 1 476,00 | |
| 57 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 47 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 15.04.2025 | 09:03:39,367 | 58 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 58 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 15.04.2025 | 09:03:36,570 | 17 | 1 474,50 | |
| 17 | 1 474,50 | |||
| 17 | 1 474,50 | |||
| 15.04.2025 | 09:03:29,590 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 15.04.2025 | 09:03:29,483 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 15.04.2025 | 09:03:25,291 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 15.04.2025 | 09:03:24,061 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 15.04.2025 | 09:03:21,665 | 40 | 1 475,00 | |
| 15 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 15.04.2025 | 09:03:20,923 | 10 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 15.04.2025 | 09:03:18,828 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 15.04.2025 | 09:03:17,735 | 210 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 210 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 200 | 1 470,00 | |||
| 15.04.2025 | 09:03:09,440 | 53 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 53 | 1 473,50 | |||
| 13 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 15.04.2025 | 09:03:05,515 | 17 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 17 | 1 470,00 | |||
| 12 | 1 470,00 | |||
| 15.04.2025 | 09:03:05,376 | 51 | 1 469,00 | |
| 51 | 1 469,00 | |||
| 51 | 1 469,00 | |||
| 15.04.2025 | 09:03:02,253 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 15.04.2025 | 09:02:57,699 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 15.04.2025 | 09:02:56,325 | 5 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 15.04.2025 | 09:02:40,724 | 50 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 15.04.2025 | 09:02:40,587 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 15.04.2025 | 09:02:40,072 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 15.04.2025 | 09:02:37,223 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 15.04.2025 | 09:02:37,120 | 61 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17 | 1 468,50 | |||
| 39 | 1 468,50 | |||
| 51 | 1 468,50 | |||
| 9 | 1 468,50 | |||
| 15.04.2025 | 09:02:17,131 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 15.04.2025 | 09:02:13,186 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 15.04.2025 | 09:02:10,340 | 11 | 1 462,00 | |
| 11 | 1 462,00 | |||
| 11 | 1 462,00 | |||
| 15.04.2025 | 09:01:59,916 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 15.04.2025 | 09:01:58,103 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 15.04.2025 | 09:01:56,491 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 15.04.2025 | 09:01:54,465 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 15.04.2025 | 09:01:53,740 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 15.04.2025 | 09:01:53,210 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 15.04.2025 | 09:01:48,723 | 5 | 1 460,50 | |
| 5 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 15.04.2025 | 09:01:47,200 | 4 | 1 458,00 | |
| 4 | 1 458,00 | |||
| 4 | 1 458,00 | |||
| 15.04.2025 | 09:01:42,801 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 15.04.2025 | 09:01:40,727 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 15.04.2025 | 09:01:40,375 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 15.04.2025 | 09:01:39,185 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 15.04.2025 | 09:01:38,009 | 7 | 1 455,00 | |
| 7 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 15.04.2025 | 09:01:37,288 | 5 | 1 457,00 | |
| 5 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 15.04.2025 | 09:01:32,690 | 6 | 1 455,00 | |
| 6 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 15.04.2025 | 09:01:25,835 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 15.04.2025 | 09:01:22,005 | 13 | 1 459,00 | |
| 13 | 1 459,00 | |||
| 13 | 1 459,00 | |||
| 15.04.2025 | 09:01:21,168 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 15.04.2025 | 09:01:15,524 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 15.04.2025 | 09:01:15,220 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 15.04.2025 | 09:01:12,139 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 15.04.2025 | 09:01:11,195 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 15.04.2025 | 09:01:09,333 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 15.04.2025 | 09:01:03,881 | 8 | 1 458,50 | |
| 8 | 1 458,50 | |||
| 8 | 1 458,50 | |||
| 15.04.2025 | 09:01:02,235 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 15.04.2025 | 09:01:01,348 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 15.04.2025 | 09:00:56,077 | 15 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 15.04.2025 | 09:00:52,310 | 20 | 1 455,00 | |
| 20 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 15.04.2025 | 09:00:52,154 | 20 | 1 455,00 | |
| 20 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 15.04.2025 | 09:00:51,714 | 13 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 6 | 1 455,50 | |||
| 7 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 15.04.2025 | 09:00:40,389 | 45 | 1 450,50 | |
| 40 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 45 | 1 450,50 | |||
| 15.04.2025 | 09:00:35,827 | 29 | 1 455,00 | |
| 14 | 1 455,00 | |||
| 29 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 15.04.2025 | 09:00:34,715 | 11 | 1 455,00 | |
| 11 | 1 455,00 | |||
| 11 | 1 455,00 | |||
| 15.04.2025 | 09:00:25,554 | 11 | 1 462,50 | |
| 6 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 15.04.2025 | 09:00:15,938 | 353 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 13 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 15 | 1 453,50 | |||
| 80 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 5 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 178 | 1 453,50 | |||
| 349 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 15.04.2025 | 08:59:37,719 | 6 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 6 | 1 463,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 15:22:36
Letzte Aktualisierung:
15.04.2025 @ 15:22:36