Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
537
7,072
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 10:00:38,985 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 29.05.2025 | 10:00:21,798 | 15 | 6,998 | |
| 15 | 6,998 | |||
| 15 | 6,998 | |||
| 29.05.2025 | 10:00:01,628 | 150 | 7,002 | |
| 150 | 7,002 | |||
| 150 | 7,002 | |||
| 29.05.2025 | 09:59:25,118 | 65 | 7,008 | |
| 65 | 7,008 | |||
| 65 | 7,008 | |||
| 29.05.2025 | 09:59:19,363 | 750 | 7,01 | |
| 750 | 7,01 | |||
| 750 | 7,01 | |||
| 29.05.2025 | 09:58:44,854 | 47 370 | 7,00 | |
| 100 | 7,00 | |||
| 250 | 7,00 | |||
| 225 | 7,00 | |||
| 7 287 | 7,00 | |||
| 3 000 | 7,00 | |||
| 3 000 | 7,00 | |||
| 200 | 7,00 | |||
| 750 | 7,00 | |||
| 197 | 7,00 | |||
| 2 000 | 7,00 | |||
| 100 | 7,00 | |||
| 124 | 7,00 | |||
| 700 | 7,00 | |||
| 3 500 | 7,00 | |||
| 344 | 7,00 | |||
| 125 | 7,00 | |||
| 500 | 7,00 | |||
| 300 | 7,00 | |||
| 1 000 | 7,00 | |||
| 81 | 7,00 | |||
| 10 000 | 7,00 | |||
| 200 | 7,00 | |||
| 280 | 7,00 | |||
| 175 | 7,00 | |||
| 5 | 7,00 | |||
| 200 | 7,00 | |||
| 750 | 7,00 | |||
| 500 | 7,00 | |||
| 900 | 7,00 | |||
| 24 | 7,00 | |||
| 200 | 7,00 | |||
| 26 | 7,00 | |||
| 1 694 | 7,00 | |||
| 500 | 7,00 | |||
| 100 | 7,00 | |||
| 400 | 7,00 | |||
| 70 | 7,00 | |||
| 120 | 7,00 | |||
| 3 500 | 7,00 | |||
| 13 | 7,00 | |||
| 600 | 7,00 | |||
| 2 200 | 7,00 | |||
| 20 | 7,00 | |||
| 100 | 7,00 | |||
| 37 | 7,00 | |||
| 30 | 7,00 | |||
| 1 000 | 7,00 | |||
| 350 | 7,00 | |||
| 100 | 7,00 | |||
| 27 083 | 7,00 | |||
| 145 | 7,00 | |||
| 150 | 7,00 | |||
| 500 | 7,00 | |||
| 100 | 7,00 | |||
| 890 | 7,00 | |||
| 1 500 | 7,00 | |||
| 300 | 7,00 | |||
| 898 | 7,00 | |||
| 150 | 7,00 | |||
| 100 | 7,00 | |||
| 1 200 | 7,00 | |||
| 12 | 7,00 | |||
| 100 | 7,00 | |||
| 915 | 7,00 | |||
| 100 | 7,00 | |||
| 2 250 | 7,00 | |||
| 320 | 7,00 | |||
| 180 | 7,00 | |||
| 386 | 7,00 | |||
| 400 | 7,00 | |||
| 1 000 | 7,00 | |||
| 19 | 7,00 | |||
| 400 | 7,00 | |||
| 7 765 | 7,00 | |||
| 29.05.2025 | 09:58:18,819 | 1 100 | 7,00 | |
| 100 | 7,00 | |||
| 1 100 | 7,00 | |||
| 1 000 | 7,00 | |||
| 29.05.2025 | 09:58:18,532 | 1 100 | 7,00 | |
| 30 | 7,00 | |||
| 150 | 7,00 | |||
| 1 100 | 7,00 | |||
| 700 | 7,00 | |||
| 200 | 7,00 | |||
| 20 | 7,00 | |||
| 29.05.2025 | 09:57:38,729 | 685 | 6,998 | |
| 385 | 6,998 | |||
| 300 | 6,998 | |||
| 685 | 6,998 | |||
| 29.05.2025 | 09:55:54,678 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 29.05.2025 | 09:55:34,887 | 1 000 | 6,994 | |
| 1 000 | 6,994 | |||
| 1 000 | 6,994 | |||
| 29.05.2025 | 09:55:01,900 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 29.05.2025 | 09:54:35,085 | 298 | 6,996 | |
| 298 | 6,996 | |||
| 298 | 6,996 | |||
| 29.05.2025 | 09:54:18,637 | 29 | 6,996 | |
| 29 | 6,996 | |||
| 29 | 6,996 | |||
| 29.05.2025 | 09:52:53,523 | 15 | 6,992 | |
| 15 | 6,992 | |||
| 15 | 6,992 | |||
| 29.05.2025 | 09:52:31,285 | 125 | 6,992 | |
| 125 | 6,992 | |||
| 125 | 6,992 | |||
| 29.05.2025 | 09:52:14,954 | 18 | 6,994 | |
| 18 | 6,994 | |||
| 18 | 6,994 | |||
| 29.05.2025 | 09:51:46,086 | 80 | 6,992 | |
| 80 | 6,992 | |||
| 80 | 6,992 | |||
| 29.05.2025 | 09:50:23,321 | 1 638 | 6,994 | |
| 1 638 | 6,994 | |||
| 1 638 | 6,994 | |||
| 29.05.2025 | 09:50:00,873 | 1 000 | 6,994 | |
| 1 000 | 6,994 | |||
| 1 000 | 6,994 | |||
| 29.05.2025 | 09:49:38,361 | 149 | 6,99 | |
| 149 | 6,99 | |||
| 149 | 6,99 | |||
| 29.05.2025 | 09:49:37,345 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 29.05.2025 | 09:49:25,821 | 1 072 | 6,99 | |
| 1 072 | 6,99 | |||
| 1 072 | 6,99 | |||
| 29.05.2025 | 09:49:01,593 | 143 | 6,99 | |
| 143 | 6,99 | |||
| 143 | 6,99 | |||
| 29.05.2025 | 09:48:58,716 | 286 | 6,99 | |
| 286 | 6,99 | |||
| 286 | 6,99 | |||
| 29.05.2025 | 09:47:24,590 | 290 | 6,99 | |
| 290 | 6,99 | |||
| 290 | 6,99 | |||
| 29.05.2025 | 09:44:43,231 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 29.05.2025 | 09:43:40,205 | 35 | 6,976 | |
| 35 | 6,976 | |||
| 35 | 6,976 | |||
| 29.05.2025 | 09:43:02,181 | 2 | 6,976 | |
| 2 | 6,976 | |||
| 2 | 6,976 | |||
| 29.05.2025 | 09:42:39,545 | 1 | 6,98 | |
| 1 | 6,98 | |||
| 1 | 6,98 | |||
| 29.05.2025 | 09:42:29,513 | 255 | 6,982 | |
| 255 | 6,982 | |||
| 255 | 6,982 | |||
| 29.05.2025 | 09:41:50,129 | 714 | 6,984 | |
| 714 | 6,984 | |||
| 714 | 6,984 | |||
| 29.05.2025 | 09:41:00,854 | 5 | 6,984 | |
| 5 | 6,984 | |||
| 5 | 6,984 | |||
| 29.05.2025 | 09:40:58,523 | 40 | 6,984 | |
| 40 | 6,984 | |||
| 40 | 6,984 | |||
| 29.05.2025 | 09:39:52,795 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 29.05.2025 | 09:39:46,268 | 1 100 | 6,98 | |
| 1 100 | 6,98 | |||
| 1 100 | 6,98 | |||
| 29.05.2025 | 09:39:46,230 | 1 900 | 6,98 | |
| 1 900 | 6,98 | |||
| 1 900 | 6,98 | |||
| 29.05.2025 | 09:39:34,342 | 700 | 6,98 | |
| 700 | 6,98 | |||
| 700 | 6,98 | |||
| 29.05.2025 | 09:38:57,143 | 29 | 6,982 | |
| 29 | 6,982 | |||
| 29 | 6,982 | |||
| 29.05.2025 | 09:38:30,108 | 1 | 6,986 | |
| 1 | 6,986 | |||
| 1 | 6,986 | |||
| 29.05.2025 | 09:37:59,790 | 1 100 | 6,986 | |
| 1 100 | 6,986 | |||
| 1 100 | 6,986 | |||
| 29.05.2025 | 09:37:52,787 | 500 | 6,982 | |
| 500 | 6,982 | |||
| 500 | 6,982 | |||
| 29.05.2025 | 09:37:45,833 | 100 | 6,984 | |
| 100 | 6,984 | |||
| 100 | 6,984 | |||
| 29.05.2025 | 09:37:21,421 | 25 | 6,986 | |
| 25 | 6,986 | |||
| 25 | 6,986 | |||
| 29.05.2025 | 09:35:56,659 | 300 | 6,992 | |
| 300 | 6,992 | |||
| 300 | 6,992 | |||
| 29.05.2025 | 09:35:47,607 | 1 | 6,994 | |
| 1 | 6,994 | |||
| 1 | 6,994 | |||
| 29.05.2025 | 09:35:26,900 | 25 | 6,992 | |
| 25 | 6,992 | |||
| 25 | 6,992 | |||
| 29.05.2025 | 09:34:58,709 | 1 100 | 6,99 | |
| 1 100 | 6,99 | |||
| 1 100 | 6,99 | |||
| 29.05.2025 | 09:34:50,537 | 23 | 6,988 | |
| 23 | 6,988 | |||
| 23 | 6,988 | |||
| 29.05.2025 | 09:34:19,293 | 2 111 | 6,99 | |
| 2 000 | 6,99 | |||
| 2 111 | 6,99 | |||
| 111 | 6,99 | |||
| 29.05.2025 | 09:34:18,417 | 2 600 | 6,99 | |
| 630 | 6,99 | |||
| 68 | 6,99 | |||
| 1 302 | 6,99 | |||
| 600 | 6,99 | |||
| 2 600 | 6,99 | |||
| 29.05.2025 | 09:34:17,623 | 2 600 | 6,99 | |
| 2 600 | 6,99 | |||
| 250 | 6,99 | |||
| 2 350 | 6,99 | |||
| 29.05.2025 | 09:34:16,730 | 2 600 | 6,99 | |
| 237 | 6,99 | |||
| 400 | 6,99 | |||
| 2 600 | 6,99 | |||
| 318 | 6,99 | |||
| 10 | 6,99 | |||
| 85 | 6,99 | |||
| 1 400 | 6,99 | |||
| 150 | 6,99 | |||
| 29.05.2025 | 09:34:15,711 | 2 600 | 6,99 | |
| 2 600 | 6,99 | |||
| 2 600 | 6,99 | |||
| 29.05.2025 | 09:34:14,808 | 2 600 | 6,99 | |
| 2 600 | 6,99 | |||
| 2 600 | 6,99 | |||
| 29.05.2025 | 09:34:08,791 | 1 800 | 6,99 | |
| 1 800 | 6,99 | |||
| 1 800 | 6,99 | |||
| 29.05.2025 | 09:33:54,766 | 385 | 6,986 | |
| 385 | 6,986 | |||
| 385 | 6,986 | |||
| 29.05.2025 | 09:33:33,404 | 1 056 | 6,986 | |
| 1 000 | 6,986 | |||
| 1 056 | 6,986 | |||
| 56 | 6,986 | |||
| 29.05.2025 | 09:33:01,718 | 1 275 | 6,98 | |
| 1 275 | 6,98 | |||
| 275 | 6,98 | |||
| 1 000 | 6,98 | |||
| 29.05.2025 | 09:33:00,481 | 1 300 | 6,98 | |
| 1 300 | 6,98 | |||
| 1 300 | 6,98 | |||
| 29.05.2025 | 09:32:54,562 | 1 300 | 6,98 | |
| 1 300 | 6,98 | |||
| 1 300 | 6,98 | |||
| 29.05.2025 | 09:32:07,440 | 1 | 6,978 | |
| 1 | 6,978 | |||
| 1 | 6,978 | |||
| 29.05.2025 | 09:31:58,671 | 2 600 | 6,978 | |
| 2 600 | 6,978 | |||
| 2 600 | 6,978 | |||
| 29.05.2025 | 09:31:54,695 | 2 249 | 6,974 | |
| 1 649 | 6,974 | |||
| 2 249 | 6,974 | |||
| 600 | 6,974 | |||
| 29.05.2025 | 09:31:43,694 | 10 | 6,976 | |
| 10 | 6,976 | |||
| 10 | 6,976 | |||
| 29.05.2025 | 09:31:34,190 | 2 200 | 6,974 | |
| 2 200 | 6,974 | |||
| 2 200 | 6,974 | |||
| 29.05.2025 | 09:31:34,070 | 2 200 | 6,974 | |
| 2 200 | 6,974 | |||
| 2 200 | 6,974 | |||
| 29.05.2025 | 09:31:05,555 | 800 | 6,976 | |
| 800 | 6,976 | |||
| 800 | 6,976 | |||
| 29.05.2025 | 09:31:00,290 | 1 100 | 6,976 | |
| 1 100 | 6,976 | |||
| 1 100 | 6,976 | |||
| 29.05.2025 | 09:30:59,752 | 1 100 | 6,976 | |
| 1 100 | 6,976 | |||
| 1 100 | 6,976 | |||
| 29.05.2025 | 09:30:58,929 | 1 100 | 6,976 | |
| 1 100 | 6,976 | |||
| 1 100 | 6,976 | |||
| 29.05.2025 | 09:30:57,818 | 1 100 | 6,976 | |
| 1 100 | 6,976 | |||
| 1 100 | 6,976 | |||
| 29.05.2025 | 09:30:57,149 | 1 100 | 6,976 | |
| 1 100 | 6,976 | |||
| 1 100 | 6,976 | |||
| 29.05.2025 | 09:30:56,350 | 1 100 | 6,976 | |
| 1 100 | 6,976 | |||
| 1 100 | 6,976 | |||
| 29.05.2025 | 09:30:49,890 | 2 600 | 6,976 | |
| 2 600 | 6,976 | |||
| 2 600 | 6,976 | |||
| 29.05.2025 | 09:30:12,316 | 2 600 | 6,98 | |
| 1 400 | 6,98 | |||
| 2 600 | 6,98 | |||
| 1 200 | 6,98 | |||
| 29.05.2025 | 09:30:03,527 | 1 800 | 6,98 | |
| 1 800 | 6,98 | |||
| 1 800 | 6,98 | |||
| 29.05.2025 | 09:30:03,488 | 1 800 | 6,98 | |
| 1 800 | 6,98 | |||
| 1 800 | 6,98 | |||
| 29.05.2025 | 09:29:33,999 | 9 | 6,976 | |
| 9 | 6,976 | |||
| 9 | 6,976 | |||
| 29.05.2025 | 09:29:22,523 | 2 300 | 6,98 | |
| 800 | 6,98 | |||
| 600 | 6,98 | |||
| 2 300 | 6,98 | |||
| 900 | 6,98 | |||
| 29.05.2025 | 09:29:22,388 | 2 300 | 6,98 | |
| 2 300 | 6,98 | |||
| 1 450 | 6,98 | |||
| 225 | 6,98 | |||
| 625 | 6,98 | |||
| 29.05.2025 | 09:28:58,460 | 1 100 | 6,978 | |
| 1 100 | 6,978 | |||
| 1 100 | 6,978 | |||
| 29.05.2025 | 09:28:15,961 | 1 000 | 6,978 | |
| 1 000 | 6,978 | |||
| 1 000 | 6,978 | |||
| 29.05.2025 | 09:28:06,366 | 2 000 | 6,978 | |
| 2 000 | 6,978 | |||
| 2 000 | 6,978 | |||
| 29.05.2025 | 09:27:50,062 | 10 | 6,974 | |
| 10 | 6,974 | |||
| 10 | 6,974 | |||
| 29.05.2025 | 09:27:46,071 | 738 | 6,974 | |
| 738 | 6,974 | |||
| 738 | 6,974 | |||
| 29.05.2025 | 09:26:43,841 | 1 000 | 6,972 | |
| 1 000 | 6,972 | |||
| 1 000 | 6,972 | |||
| 29.05.2025 | 09:26:40,919 | 30 | 6,976 | |
| 30 | 6,976 | |||
| 30 | 6,976 | |||
| 29.05.2025 | 09:25:27,505 | 3 | 6,972 | |
| 3 | 6,972 | |||
| 3 | 6,972 | |||
| 29.05.2025 | 09:24:55,196 | 295 | 6,97 | |
| 295 | 6,97 | |||
| 295 | 6,97 | |||
| 29.05.2025 | 09:24:39,197 | 2 | 6,97 | |
| 2 | 6,97 | |||
| 2 | 6,97 | |||
| 29.05.2025 | 09:24:21,654 | 500 | 6,964 | |
| 500 | 6,964 | |||
| 500 | 6,964 | |||
| 29.05.2025 | 09:23:47,296 | 22 | 6,96 | |
| 22 | 6,96 | |||
| 22 | 6,96 | |||
| 29.05.2025 | 09:23:47,210 | 1 000 | 6,96 | |
| 1 000 | 6,96 | |||
| 1 000 | 6,96 | |||
| 29.05.2025 | 09:23:27,479 | 10 | 6,968 | |
| 10 | 6,968 | |||
| 10 | 6,968 | |||
| 29.05.2025 | 09:23:04,834 | 1 300 | 6,97 | |
| 1 300 | 6,97 | |||
| 1 300 | 6,97 | |||
| 29.05.2025 | 09:22:51,931 | 269 | 6,972 | |
| 269 | 6,972 | |||
| 269 | 6,972 | |||
| 29.05.2025 | 09:22:51,864 | 1 400 | 6,972 | |
| 1 400 | 6,972 | |||
| 1 400 | 6,972 | |||
| 29.05.2025 | 09:22:05,262 | 300 | 6,97 | |
| 300 | 6,97 | |||
| 300 | 6,97 | |||
| 29.05.2025 | 09:22:04,214 | 300 | 6,968 | |
| 300 | 6,968 | |||
| 300 | 6,968 | |||
| 29.05.2025 | 09:21:32,552 | 200 | 6,966 | |
| 200 | 6,966 | |||
| 200 | 6,966 | |||
| 29.05.2025 | 09:21:30,249 | 429 | 6,968 | |
| 429 | 6,968 | |||
| 429 | 6,968 | |||
| 29.05.2025 | 09:21:22,491 | 150 | 6,966 | |
| 150 | 6,966 | |||
| 150 | 6,966 | |||
| 29.05.2025 | 09:20:45,149 | 180 | 6,97 | |
| 180 | 6,97 | |||
| 180 | 6,97 | |||
| 29.05.2025 | 09:20:23,094 | 390 | 6,972 | |
| 390 | 6,972 | |||
| 390 | 6,972 | |||
| 29.05.2025 | 09:20:15,196 | 200 | 6,976 | |
| 200 | 6,976 | |||
| 200 | 6,976 | |||
| 29.05.2025 | 09:20:09,444 | 8 | 6,97 | |
| 8 | 6,97 | |||
| 8 | 6,97 | |||
| 29.05.2025 | 09:20:03,296 | 85 | 6,968 | |
| 85 | 6,968 | |||
| 85 | 6,968 | |||
| 29.05.2025 | 09:19:40,264 | 2 | 6,968 | |
| 2 | 6,968 | |||
| 2 | 6,968 | |||
| 29.05.2025 | 09:19:31,417 | 2 | 6,966 | |
| 2 | 6,966 | |||
| 2 | 6,966 | |||
| 29.05.2025 | 09:18:50,899 | 100 | 6,972 | |
| 100 | 6,972 | |||
| 100 | 6,972 | |||
| 29.05.2025 | 09:17:36,789 | 200 | 6,968 | |
| 200 | 6,968 | |||
| 200 | 6,968 | |||
| 29.05.2025 | 09:17:36,727 | 1 100 | 6,968 | |
| 1 100 | 6,968 | |||
| 1 100 | 6,968 | |||
| 29.05.2025 | 09:16:51,516 | 1 100 | 6,966 | |
| 1 100 | 6,966 | |||
| 1 100 | 6,966 | |||
| 29.05.2025 | 09:16:36,459 | 1 000 | 6,964 | |
| 1 000 | 6,964 | |||
| 1 000 | 6,964 | |||
| 29.05.2025 | 09:16:11,175 | 2 597 | 6,97 | |
| 50 | 6,97 | |||
| 1 000 | 6,97 | |||
| 2 597 | 6,97 | |||
| 1 547 | 6,97 | |||
| 29.05.2025 | 09:15:32,306 | 12 287 | 6,97 | |
| 2 000 | 6,97 | |||
| 7 287 | 6,97 | |||
| 12 287 | 6,97 | |||
| 3 000 | 6,97 | |||
| 29.05.2025 | 09:14:37,836 | 1 100 | 6,97 | |
| 1 100 | 6,97 | |||
| 1 100 | 6,97 | |||
| 29.05.2025 | 09:14:25,933 | 1 000 | 6,966 | |
| 1 000 | 6,966 | |||
| 1 000 | 6,966 | |||
| 29.05.2025 | 09:14:15,326 | 500 | 6,96 | |
| 500 | 6,96 | |||
| 500 | 6,96 | |||
| 29.05.2025 | 09:13:55,222 | 30 | 6,956 | |
| 30 | 6,956 | |||
| 30 | 6,956 | |||
| 29.05.2025 | 09:13:41,462 | 4 | 6,952 | |
| 4 | 6,952 | |||
| 4 | 6,952 | |||
| 29.05.2025 | 09:12:43,599 | 3 | 6,958 | |
| 3 | 6,958 | |||
| 3 | 6,958 | |||
| 29.05.2025 | 09:12:24,780 | 25 | 6,954 | |
| 25 | 6,954 | |||
| 25 | 6,954 | |||
| 29.05.2025 | 09:11:40,126 | 200 | 6,958 | |
| 200 | 6,958 | |||
| 200 | 6,958 | |||
| 29.05.2025 | 09:11:18,965 | 2 | 6,962 | |
| 2 | 6,962 | |||
| 2 | 6,962 | |||
| 29.05.2025 | 09:11:08,289 | 2 | 6,96 | |
| 2 | 6,96 | |||
| 2 | 6,96 | |||
| 29.05.2025 | 09:10:48,138 | 330 | 6,966 | |
| 330 | 6,966 | |||
| 330 | 6,966 | |||
| 29.05.2025 | 09:10:47,462 | 3 | 6,964 | |
| 3 | 6,964 | |||
| 3 | 6,964 | |||
| 29.05.2025 | 09:10:30,076 | 16 | 6,97 | |
| 16 | 6,97 | |||
| 16 | 6,97 | |||
| 29.05.2025 | 09:10:19,349 | 400 | 6,964 | |
| 400 | 6,964 | |||
| 400 | 6,964 | |||
| 29.05.2025 | 09:10:12,308 | 500 | 6,966 | |
| 500 | 6,966 | |||
| 500 | 6,966 | |||
| 29.05.2025 | 09:09:25,996 | 23 | 6,972 | |
| 23 | 6,972 | |||
| 23 | 6,972 | |||
| 29.05.2025 | 09:09:03,081 | 1 100 | 6,976 | |
| 1 100 | 6,976 | |||
| 1 100 | 6,976 | |||
| 29.05.2025 | 09:08:47,054 | 660 | 6,97 | |
| 660 | 6,97 | |||
| 660 | 6,97 | |||
| 29.05.2025 | 09:08:46,938 | 1 000 | 6,97 | |
| 1 000 | 6,97 | |||
| 1 000 | 6,97 | |||
| 29.05.2025 | 09:08:34,847 | 140 | 6,964 | |
| 140 | 6,964 | |||
| 140 | 6,964 | |||
| 29.05.2025 | 09:08:34,209 | 1 | 6,968 | |
| 1 | 6,968 | |||
| 1 | 6,968 | |||
| 29.05.2025 | 09:07:32,888 | 400 | 6,96 | |
| 200 | 6,96 | |||
| 200 | 6,96 | |||
| 400 | 6,96 | |||
| 29.05.2025 | 09:07:14,654 | 2 600 | 6,96 | |
| 400 | 6,96 | |||
| 1 000 | 6,96 | |||
| 1 000 | 6,96 | |||
| 2 600 | 6,96 | |||
| 200 | 6,96 | |||
| 29.05.2025 | 09:07:11,879 | 1 100 | 6,96 | |
| 1 100 | 6,96 | |||
| 1 100 | 6,96 | |||
| 29.05.2025 | 09:07:11,778 | 390 | 6,956 | |
| 390 | 6,956 | |||
| 390 | 6,956 | |||
| 29.05.2025 | 09:07:11,677 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 29.05.2025 | 09:06:38,172 | 68 272 | 6,95 | |
| 376 | 6,95 | |||
| 2 250 | 6,95 | |||
| 3 000 | 6,95 | |||
| 3 300 | 6,95 | |||
| 2 250 | 6,95 | |||
| 1 250 | 6,95 | |||
| 3 000 | 6,95 | |||
| 3 000 | 6,95 | |||
| 1 000 | 6,95 | |||
| 225 | 6,95 | |||
| 1 500 | 6,95 | |||
| 750 | 6,95 | |||
| 900 | 6,95 | |||
| 3 300 | 6,95 | |||
| 4 600 | 6,95 | |||
| 1 500 | 6,95 | |||
| 2 500 | 6,95 | |||
| 200 | 6,95 | |||
| 75 | 6,95 | |||
| 56 485 | 6,95 | |||
| 2 250 | 6,95 | |||
| 8 300 | 6,95 | |||
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 3 000 | 6,95 | |||
| 1 000 | 6,95 | |||
| 7 392 | 6,95 | |||
| 3 300 | 6,95 | |||
| 1 100 | 6,95 | |||
| 350 | 6,95 | |||
| 3 000 | 6,95 | |||
| 300 | 6,95 | |||
| 500 | 6,95 | |||
| 7 287 | 6,95 | |||
| 500 | 6,95 | |||
| 4 | 6,95 | |||
| 1 000 | 6,95 | |||
| 3 300 | 6,95 | |||
| 29.05.2025 | 09:06:01,407 | 11 387 | 6,95 | |
| 7 287 | 6,95 | |||
| 2 600 | 6,95 | |||
| 11 387 | 6,95 | |||
| 1 500 | 6,95 | |||
| 29.05.2025 | 09:05:54,214 | 9 387 | 6,95 | |
| 2 100 | 6,95 | |||
| 9 387 | 6,95 | |||
| 7 287 | 6,95 | |||
| 29.05.2025 | 09:05:51,934 | 10 187 | 6,95 | |
| 10 187 | 6,95 | |||
| 2 400 | 6,95 | |||
| 500 | 6,95 | |||
| 7 287 | 6,95 | |||
| 29.05.2025 | 09:04:56,783 | 1 800 | 6,95 | |
| 1 800 | 6,95 | |||
| 1 800 | 6,95 | |||
| 29.05.2025 | 09:04:52,761 | 8 389 | 6,95 | |
| 7 287 | 6,95 | |||
| 150 | 6,95 | |||
| 1 100 | 6,95 | |||
| 8 239 | 6,95 | |||
| 2 | 6,95 | |||
| 29.05.2025 | 09:03:19,103 | 1 900 | 6,95 | |
| 1 900 | 6,95 | |||
| 1 900 | 6,95 | |||
| 29.05.2025 | 09:03:18,306 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 29.05.2025 | 09:02:41,795 | 55 | 6,948 | |
| 55 | 6,948 | |||
| 55 | 6,948 | |||
| 29.05.2025 | 09:02:16,320 | 2 600 | 6,948 | |
| 2 600 | 6,948 | |||
| 2 600 | 6,948 | |||
| 29.05.2025 | 09:02:04,793 | 5 900 | 6,94 | |
| 5 900 | 6,94 | |||
| 5 900 | 6,94 | |||
| 29.05.2025 | 09:01:02,846 | 1 100 | 6,94 | |
| 1 100 | 6,94 | |||
| 1 100 | 6,94 | |||
| 29.05.2025 | 09:01:02,737 | 150 | 6,936 | |
| 150 | 6,936 | |||
| 150 | 6,936 | |||
| 29.05.2025 | 09:00:37,053 | 12 175 | 6,93 | |
| 8 000 | 6,93 | |||
| 2 600 | 6,93 | |||
| 75 | 6,93 | |||
| 1 500 | 6,93 | |||
| 12 175 | 6,93 | |||
| 29.05.2025 | 09:00:36,987 | 2 600 | 6,928 | |
| 2 600 | 6,928 | |||
| 2 600 | 6,928 | |||
| 29.05.2025 | 09:00:36,829 | 797 | 6,918 | |
| 797 | 6,918 | |||
| 797 | 6,918 | |||
| 29.05.2025 | 09:00:26,234 | 2 703 | 6,918 | |
| 500 | 6,918 | |||
| 3 | 6,918 | |||
| 2 203 | 6,918 | |||
| 2 700 | 6,918 | |||
| 29.05.2025 | 08:56:19,280 | 11 | 6,892 | |
| 11 | 6,892 | |||
| 11 | 6,892 | |||
| 29.05.2025 | 08:54:49,176 | 1 201 | 6,90 | |
| 1 201 | 6,90 | |||
| 1 201 | 6,90 | |||
| 29.05.2025 | 08:54:20,798 | 45 400 | 6,908 | |
| 45 400 | 6,908 | |||
| 45 400 | 6,908 | |||
| 29.05.2025 | 08:54:08,542 | 1 100 | 6,908 | |
| 1 100 | 6,908 | |||
| 1 100 | 6,908 | |||
| 29.05.2025 | 08:54:07,503 | 300 | 6,90 | |
| 300 | 6,90 | |||
| 300 | 6,90 | |||
| 29.05.2025 | 08:53:25,177 | 839 | 6,882 | |
| 839 | 6,882 | |||
| 839 | 6,882 | |||
| 29.05.2025 | 08:52:50,316 | 2 | 6,908 | |
| 2 | 6,908 | |||
| 2 | 6,908 | |||
| 29.05.2025 | 08:52:39,233 | 2 | 6,882 | |
| 2 | 6,882 | |||
| 2 | 6,882 | |||
| 29.05.2025 | 08:52:09,903 | 300 | 6,882 | |
| 300 | 6,882 | |||
| 300 | 6,882 | |||
| 29.05.2025 | 08:51:43,130 | 8 848 | 6,90 | |
| 500 | 6,90 | |||
| 8 348 | 6,90 | |||
| 8 748 | 6,90 | |||
| 100 | 6,90 | |||
| 29.05.2025 | 08:50:38,350 | 1 252 | 6,898 | |
| 1 252 | 6,898 | |||
| 876 | 6,898 | |||
| 376 | 6,898 | |||
| 29.05.2025 | 08:49:15,996 | 100 | 6,898 | |
| 100 | 6,898 | |||
| 100 | 6,898 | |||
| 29.05.2025 | 08:48:17,681 | 500 | 6,872 | |
| 500 | 6,872 | |||
| 500 | 6,872 | |||
| 29.05.2025 | 08:48:17,458 | 1 100 | 6,872 | |
| 1 100 | 6,872 | |||
| 1 100 | 6,872 | |||
| 29.05.2025 | 08:48:09,259 | 1 400 | 6,872 | |
| 300 | 6,872 | |||
| 1 100 | 6,872 | |||
| 1 400 | 6,872 | |||
| 29.05.2025 | 08:47:16,870 | 9 000 | 6,898 | |
| 500 | 6,898 | |||
| 8 500 | 6,898 | |||
| 8 100 | 6,898 | |||
| 900 | 6,898 | |||
| 29.05.2025 | 08:46:56,031 | 1 100 | 6,90 | |
| 1 100 | 6,90 | |||
| 1 100 | 6,90 | |||
| 29.05.2025 | 08:45:23,177 | 1 500 | 6,898 | |
| 1 500 | 6,898 | |||
| 1 500 | 6,898 | |||
| 29.05.2025 | 08:45:10,495 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 500 | 6,90 | |||
| 29.05.2025 | 08:45:09,528 | 2 500 | 6,898 | |
| 2 500 | 6,898 | |||
| 2 500 | 6,898 | |||
| 29.05.2025 | 08:45:02,811 | 5 000 | 6,898 | |
| 5 000 | 6,898 | |||
| 5 000 | 6,898 | |||
| 29.05.2025 | 08:45:01,099 | 3 000 | 6,898 | |
| 3 000 | 6,898 | |||
| 3 000 | 6,898 | |||
| 29.05.2025 | 08:44:54,285 | 1 100 | 6,898 | |
| 1 100 | 6,898 | |||
| 1 100 | 6,898 | |||
| 29.05.2025 | 08:44:50,120 | 2 000 | 6,898 | |
| 2 000 | 6,898 | |||
| 1 000 | 6,898 | |||
| 500 | 6,898 | |||
| 500 | 6,898 | |||
| 29.05.2025 | 08:44:50,028 | 1 | 6,888 | |
| 1 | 6,888 | |||
| 1 | 6,888 | |||
| 29.05.2025 | 08:44:18,000 | 170 | 6,872 | |
| 170 | 6,872 | |||
| 170 | 6,872 | |||
| 29.05.2025 | 08:43:35,896 | 1 000 | 6,878 | |
| 1 000 | 6,878 | |||
| 1 000 | 6,878 | |||
| 29.05.2025 | 08:43:32,920 | 1 | 6,878 | |
| 1 | 6,878 | |||
| 1 | 6,878 | |||
| 29.05.2025 | 08:43:25,812 | 1 000 | 6,878 | |
| 1 000 | 6,878 | |||
| 1 000 | 6,878 | |||
| 29.05.2025 | 08:43:14,333 | 1 000 | 6,878 | |
| 1 000 | 6,878 | |||
| 1 000 | 6,878 | |||
| 29.05.2025 | 08:41:58,941 | 1 000 | 6,878 | |
| 1 000 | 6,878 | |||
| 1 000 | 6,878 | |||
| 29.05.2025 | 08:41:19,922 | 111 | 6,888 | |
| 111 | 6,888 | |||
| 111 | 6,888 | |||
| 29.05.2025 | 08:41:19,868 | 1 000 | 6,888 | |
| 1 000 | 6,888 | |||
| 1 000 | 6,888 | |||
| 29.05.2025 | 08:41:17,687 | 9 | 6,866 | |
| 9 | 6,866 | |||
| 9 | 6,866 | |||
| 29.05.2025 | 08:40:31,392 | 100 | 6,866 | |
| 100 | 6,866 | |||
| 100 | 6,866 | |||
| 29.05.2025 | 08:40:04,568 | 1 100 | 6,888 | |
| 800 | 6,888 | |||
| 300 | 6,888 | |||
| 1 100 | 6,888 | |||
| 29.05.2025 | 08:38:39,567 | 5 | 6,862 | |
| 5 | 6,862 | |||
| 5 | 6,862 | |||
| 29.05.2025 | 08:38:09,429 | 200 | 6,862 | |
| 200 | 6,862 | |||
| 200 | 6,862 | |||
| 29.05.2025 | 08:36:45,546 | 24 664 | 6,82 | |
| 500 | 6,82 | |||
| 24 664 | 6,82 | |||
| 23 500 | 6,82 | |||
| 304 | 6,82 | |||
| 360 | 6,82 | |||
| 29.05.2025 | 08:36:41,983 | 81 785 | 6,82 | |
| 300 | 6,82 | |||
| 5 000 | 6,82 | |||
| 1 000 | 6,82 | |||
| 3 000 | 6,82 | |||
| 81 785 | 6,82 | |||
| 500 | 6,82 | |||
| 59 705 | 6,82 | |||
| 200 | 6,82 | |||
| 3 000 | 6,82 | |||
| 1 000 | 6,82 | |||
| 2 000 | 6,82 | |||
| 1 000 | 6,82 | |||
| 1 000 | 6,82 | |||
| 2 000 | 6,82 | |||
| 1 500 | 6,82 | |||
| 80 | 6,82 | |||
| 500 | 6,82 | |||
| 29.05.2025 | 08:36:30,069 | 1 465 | 6,894 | |
| 1 100 | 6,894 | |||
| 1 465 | 6,894 | |||
| 365 | 6,894 | |||
| 29.05.2025 | 08:36:29,984 | 48 | 6,894 | |
| 48 | 6,894 | |||
| 48 | 6,894 | |||
| 29.05.2025 | 08:35:42,941 | 500 | 6,902 | |
| 376 | 6,902 | |||
| 124 | 6,902 | |||
| 500 | 6,902 | |||
| 29.05.2025 | 08:35:23,746 | 350 | 6,902 | |
| 350 | 6,902 | |||
| 350 | 6,902 | |||
| 29.05.2025 | 08:33:45,840 | 10 | 6,902 | |
| 10 | 6,902 | |||
| 10 | 6,902 | |||
| 29.05.2025 | 08:33:23,824 | 500 | 6,918 | |
| 500 | 6,918 | |||
| 500 | 6,918 | |||
| 29.05.2025 | 08:29:02,835 | 500 | 6,918 | |
| 500 | 6,918 | |||
| 500 | 6,918 | |||
| 29.05.2025 | 08:27:04,875 | 30 | 6,918 | |
| 30 | 6,918 | |||
| 30 | 6,918 | |||
| 29.05.2025 | 08:25:46,897 | 730 | 6,906 | |
| 730 | 6,906 | |||
| 342 | 6,906 | |||
| 388 | 6,906 | |||
| 29.05.2025 | 08:18:02,360 | 300 | 6,918 | |
| 300 | 6,918 | |||
| 300 | 6,918 | |||
| 29.05.2025 | 08:14:19,447 | 157 | 6,918 | |
| 157 | 6,918 | |||
| 157 | 6,918 | |||
| 29.05.2025 | 08:08:53,394 | 200 | 6,918 | |
| 200 | 6,918 | |||
| 200 | 6,918 | |||
| 29.05.2025 | 08:06:23,773 | 3 | 6,902 | |
| 3 | 6,902 | |||
| 3 | 6,902 | |||
| 29.05.2025 | 08:04:56,255 | 19 | 6,918 | |
| 19 | 6,918 | |||
| 19 | 6,918 | |||
| 29.05.2025 | 08:04:44,371 | 600 | 6,918 | |
| 600 | 6,918 | |||
| 600 | 6,918 | |||
| 29.05.2025 | 08:04:44,174 | 1 100 | 6,918 | |
| 1 100 | 6,918 | |||
| 1 100 | 6,918 | |||
| 29.05.2025 | 08:04:43,934 | 1 100 | 6,918 | |
| 1 100 | 6,918 | |||
| 1 100 | 6,918 | |||
| 29.05.2025 | 08:04:43,732 | 1 100 | 6,918 | |
| 1 100 | 6,918 | |||
| 1 100 | 6,918 | |||
| 29.05.2025 | 08:03:35,495 | 1 600 | 6,928 | |
| 1 600 | 6,928 | |||
| 1 100 | 6,928 | |||
| 500 | 6,928 | |||
| 29.05.2025 | 08:03:35,429 | 1 500 | 6,924 | |
| 1 500 | 6,924 | |||
| 500 | 6,924 | |||
| 1 000 | 6,924 | |||
| 29.05.2025 | 08:02:18,492 | 150 | 6,928 | |
| 150 | 6,928 | |||
| 150 | 6,928 | |||
| 29.05.2025 | 08:01:32,722 | 50 | 6,902 | |
| 50 | 6,902 | |||
| 50 | 6,902 | |||
| 29.05.2025 | 08:00:47,654 | 29 | 6,902 | |
| 29 | 6,902 | |||
| 29 | 6,902 | |||
| 29.05.2025 | 08:00:35,380 | 2 | 6,928 | |
| 2 | 6,928 | |||
| 2 | 6,928 | |||
| 29.05.2025 | 08:00:27,940 | 8 | 6,928 | |
| 8 | 6,928 | |||
| 8 | 6,928 | |||
| 29.05.2025 | 07:57:14,633 | 2 500 | 6,924 | |
| 2 500 | 6,924 | |||
| 2 500 | 6,924 | |||
| 29.05.2025 | 07:55:42,204 | 500 | 6,924 | |
| 500 | 6,924 | |||
| 500 | 6,924 | |||
| 29.05.2025 | 07:55:35,183 | 1 000 | 6,926 | |
| 1 000 | 6,926 | |||
| 1 000 | 6,926 | |||
| 29.05.2025 | 07:55:31,904 | 1 000 | 6,926 | |
| 1 000 | 6,926 | |||
| 1 000 | 6,926 | |||
| 29.05.2025 | 07:55:22,001 | 900 | 6,926 | |
| 400 | 6,926 | |||
| 900 | 6,926 | |||
| 500 | 6,926 | |||
| 29.05.2025 | 07:55:21,924 | 900 | 6,924 | |
| 900 | 6,924 | |||
| 900 | 6,924 | |||
| 29.05.2025 | 07:46:37,655 | 12 242 | 6,92 | |
| 12 242 | 6,92 | |||
| 1 200 | 6,92 | |||
| 1 500 | 6,92 | |||
| 5 792 | 6,92 | |||
| 2 750 | 6,92 | |||
| 500 | 6,92 | |||
| 500 | 6,92 | |||
| 29.05.2025 | 07:46:24,649 | 1 100 | 6,922 | |
| 1 100 | 6,922 | |||
| 1 100 | 6,922 | |||
| 29.05.2025 | 07:46:24,531 | 1 100 | 6,922 | |
| 50 | 6,922 | |||
| 1 100 | 6,922 | |||
| 150 | 6,922 | |||
| 400 | 6,922 | |||
| 500 | 6,922 | |||
| 29.05.2025 | 07:46:24,464 | 1 258 | 6,914 | |
| 1 258 | 6,914 | |||
| 879 | 6,914 | |||
| 379 | 6,914 | |||
| 29.05.2025 | 07:43:53,849 | 11 900 | 6,91 | |
| 900 | 6,91 | |||
| 500 | 6,91 | |||
| 1 200 | 6,91 | |||
| 8 800 | 6,91 | |||
| 500 | 6,91 | |||
| 11 900 | 6,91 | |||
| 29.05.2025 | 07:43:48,316 | 1 100 | 6,908 | |
| 1 100 | 6,908 | |||
| 1 100 | 6,908 | |||
| 29.05.2025 | 07:41:42,528 | 400 | 6,894 | |
| 400 | 6,894 | |||
| 400 | 6,894 | |||
| 29.05.2025 | 07:41:42,309 | 1 100 | 6,894 | |
| 1 100 | 6,894 | |||
| 1 100 | 6,894 | |||
| 29.05.2025 | 07:41:30,009 | 1 100 | 6,894 | |
| 1 100 | 6,894 | |||
| 1 100 | 6,894 | |||
| 29.05.2025 | 07:40:31,506 | 43 776 | 6,90 | |
| 8 700 | 6,90 | |||
| 1 000 | 6,90 | |||
| 17 751 | 6,90 | |||
| 1 000 | 6,90 | |||
| 200 | 6,90 | |||
| 1 000 | 6,90 | |||
| 26 025 | 6,90 | |||
| 8 300 | 6,90 | |||
| 1 000 | 6,90 | |||
| 200 | 6,90 | |||
| 19 726 | 6,90 | |||
| 500 | 6,90 | |||
| 150 | 6,90 | |||
| 1 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 29.05.2025 | 07:39:39,673 | 9 | 6,90 | |
| 9 | 6,90 | |||
| 9 | 6,90 | |||
| 29.05.2025 | 07:39:39,580 | 11 000 | 6,90 | |
| 100 | 6,90 | |||
| 10 000 | 6,90 | |||
| 250 | 6,90 | |||
| 1 000 | 6,90 | |||
| 50 | 6,90 | |||
| 250 | 6,90 | |||
| 1 000 | 6,90 | |||
| 170 | 6,90 | |||
| 300 | 6,90 | |||
| 1 495 | 6,90 | |||
| 4 265 | 6,90 | |||
| 600 | 6,90 | |||
| 320 | 6,90 | |||
| 600 | 6,90 | |||
| 100 | 6,90 | |||
| 1 500 | 6,90 | |||
| 29.05.2025 | 07:38:09,579 | 1 100 | 6,898 | |
| 1 100 | 6,898 | |||
| 1 100 | 6,898 | |||
| 29.05.2025 | 07:38:03,902 | 1 100 | 6,898 | |
| 1 100 | 6,898 | |||
| 1 100 | 6,898 | |||
| 29.05.2025 | 07:36:52,585 | 1 100 | 6,898 | |
| 1 100 | 6,898 | |||
| 1 100 | 6,898 | |||
| 29.05.2025 | 07:36:39,841 | 1 100 | 6,898 | |
| 1 100 | 6,898 | |||
| 1 100 | 6,898 | |||
| 29.05.2025 | 07:35:11,832 | 1 100 | 6,898 | |
| 1 100 | 6,898 | |||
| 1 100 | 6,898 | |||
| 29.05.2025 | 07:34:03,334 | 1 100 | 6,898 | |
| 1 100 | 6,898 | |||
| 1 100 | 6,898 | |||
| 29.05.2025 | 07:33:51,662 | 26 877 | 6,89 | |
| 1 000 | 6,89 | |||
| 1 000 | 6,89 | |||
| 7 000 | 6,89 | |||
| 900 | 6,89 | |||
| 470 | 6,89 | |||
| 300 | 6,89 | |||
| 145 | 6,89 | |||
| 15 000 | 6,89 | |||
| 26 | 6,89 | |||
| 800 | 6,89 | |||
| 10 000 | 6,89 | |||
| 2 000 | 6,89 | |||
| 2 281 | 6,89 | |||
| 2 832 | 6,89 | |||
| 10 000 | 6,89 | |||
| 29.05.2025 | 07:30:53,997 | 1 100 | 6,884 | |
| 1 100 | 6,884 | |||
| 1 100 | 6,884 | |||
| 29.05.2025 | 07:30:49,752 | 31 085 | 6,884 | |
| 1 000 | 6,884 | |||
| 1 000 | 6,884 | |||
| 1 000 | 6,884 | |||
| 700 | 6,884 | |||
| 1 000 | 6,884 | |||
| 1 000 | 6,884 | |||
| 1 000 | 6,884 | |||
| 300 | 6,884 | |||
| 10 000 | 6,884 | |||
| 1 000 | 6,884 | |||
| 1 100 | 6,884 | |||
| 68 | 6,884 | |||
| 485 | 6,884 | |||
| 315 | 6,884 | |||
| 1 689 | 6,884 | |||
| 10 917 | 6,884 | |||
| 1 280 | 6,884 | |||
| 7 080 | 6,884 | |||
| 100 | 6,884 | |||
| 800 | 6,884 | |||
| 10 | 6,884 | |||
| 2 000 | 6,884 | |||
| 1 400 | 6,884 | |||
| 40 | 6,884 | |||
| 2 000 | 6,884 | |||
| 2 000 | 6,884 | |||
| 150 | 6,884 | |||
| 1 000 | 6,884 | |||
| 550 | 6,884 | |||
| 3 000 | 6,884 | |||
| 1 000 | 6,884 | |||
| 85 | 6,884 | |||
| 1 000 | 6,884 | |||
| 1 | 6,884 | |||
| 600 | 6,884 | |||
| 5 000 | 6,884 | |||
| 500 | 6,884 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 13:14:34
Letzte Aktualisierung:
29.05.2025 @ 13:14:34