Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
870
6,282
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:52:41,548 | 700 | 6,286 | |
| 700 | 6,286 | |||
| 700 | 6,286 | |||
| 09.05.2025 | 10:52:37,402 | 1 500 | 6,288 | |
| 1 500 | 6,288 | |||
| 1 500 | 6,288 | |||
| 09.05.2025 | 10:52:22,441 | 101 | 6,288 | |
| 101 | 6,288 | |||
| 101 | 6,288 | |||
| 09.05.2025 | 10:52:08,336 | 6 870 | 6,29 | |
| 6 870 | 6,29 | |||
| 6 870 | 6,29 | |||
| 09.05.2025 | 10:51:18,452 | 80 | 6,292 | |
| 80 | 6,292 | |||
| 80 | 6,292 | |||
| 09.05.2025 | 10:50:22,489 | 516 | 6,29 | |
| 516 | 6,29 | |||
| 516 | 6,29 | |||
| 09.05.2025 | 10:50:22,281 | 50 | 6,29 | |
| 50 | 6,29 | |||
| 50 | 6,29 | |||
| 09.05.2025 | 10:50:09,232 | 300 | 6,292 | |
| 300 | 6,292 | |||
| 300 | 6,292 | |||
| 09.05.2025 | 10:49:31,741 | 1 200 | 6,292 | |
| 1 200 | 6,292 | |||
| 1 200 | 6,292 | |||
| 09.05.2025 | 10:49:13,864 | 250 | 6,298 | |
| 250 | 6,298 | |||
| 250 | 6,298 | |||
| 09.05.2025 | 10:48:17,942 | 300 | 6,296 | |
| 300 | 6,296 | |||
| 300 | 6,296 | |||
| 09.05.2025 | 10:46:50,974 | 51 | 6,296 | |
| 51 | 6,296 | |||
| 51 | 6,296 | |||
| 09.05.2025 | 10:46:12,233 | 10 | 6,30 | |
| 10 | 6,30 | |||
| 10 | 6,30 | |||
| 09.05.2025 | 10:45:56,623 | 50 | 6,30 | |
| 50 | 6,30 | |||
| 50 | 6,30 | |||
| 09.05.2025 | 10:45:50,336 | 1 000 | 6,298 | |
| 1 000 | 6,298 | |||
| 1 000 | 6,298 | |||
| 09.05.2025 | 10:45:10,456 | 12 | 6,298 | |
| 12 | 6,298 | |||
| 12 | 6,298 | |||
| 09.05.2025 | 10:42:05,039 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 09.05.2025 | 10:39:52,659 | 300 | 6,292 | |
| 300 | 6,292 | |||
| 300 | 6,292 | |||
| 09.05.2025 | 10:39:45,956 | 35 | 6,294 | |
| 35 | 6,294 | |||
| 35 | 6,294 | |||
| 09.05.2025 | 10:39:44,574 | 34 | 6,294 | |
| 34 | 6,294 | |||
| 34 | 6,294 | |||
| 09.05.2025 | 10:39:09,158 | 1 100 | 6,288 | |
| 1 100 | 6,288 | |||
| 1 100 | 6,288 | |||
| 09.05.2025 | 10:38:33,594 | 2 900 | 6,288 | |
| 2 900 | 6,288 | |||
| 2 900 | 6,288 | |||
| 09.05.2025 | 10:37:08,393 | 300 | 6,294 | |
| 300 | 6,294 | |||
| 300 | 6,294 | |||
| 09.05.2025 | 10:37:08,311 | 1 200 | 6,294 | |
| 1 200 | 6,294 | |||
| 1 200 | 6,294 | |||
| 09.05.2025 | 10:36:35,880 | 17 | 6,296 | |
| 17 | 6,296 | |||
| 17 | 6,296 | |||
| 09.05.2025 | 10:36:08,351 | 221 | 6,292 | |
| 96 | 6,292 | |||
| 221 | 6,292 | |||
| 125 | 6,292 | |||
| 09.05.2025 | 10:36:04,045 | 1 200 | 6,292 | |
| 1 200 | 6,292 | |||
| 1 200 | 6,292 | |||
| 09.05.2025 | 10:35:20,379 | 1 200 | 6,292 | |
| 1 200 | 6,292 | |||
| 1 200 | 6,292 | |||
| 09.05.2025 | 10:34:16,144 | 1 | 6,292 | |
| 1 | 6,292 | |||
| 1 | 6,292 | |||
| 09.05.2025 | 10:33:53,083 | 200 | 6,29 | |
| 200 | 6,29 | |||
| 200 | 6,29 | |||
| 09.05.2025 | 10:33:32,388 | 1 | 6,292 | |
| 1 | 6,292 | |||
| 1 | 6,292 | |||
| 09.05.2025 | 10:32:32,022 | 80 | 6,284 | |
| 80 | 6,284 | |||
| 80 | 6,284 | |||
| 09.05.2025 | 10:32:25,613 | 170 | 6,284 | |
| 170 | 6,284 | |||
| 170 | 6,284 | |||
| 09.05.2025 | 10:31:21,527 | 780 | 6,284 | |
| 780 | 6,284 | |||
| 780 | 6,284 | |||
| 09.05.2025 | 10:31:12,461 | 2 300 | 6,284 | |
| 2 300 | 6,284 | |||
| 2 300 | 6,284 | |||
| 09.05.2025 | 10:26:20,665 | 1 000 | 6,284 | |
| 1 000 | 6,284 | |||
| 1 000 | 6,284 | |||
| 09.05.2025 | 10:25:12,312 | 209 | 6,288 | |
| 209 | 6,288 | |||
| 209 | 6,288 | |||
| 09.05.2025 | 10:25:12,161 | 1 443 | 6,288 | |
| 1 400 | 6,288 | |||
| 18 | 6,288 | |||
| 1 443 | 6,288 | |||
| 25 | 6,288 | |||
| 09.05.2025 | 10:25:05,002 | 1 200 | 6,288 | |
| 1 200 | 6,288 | |||
| 1 200 | 6,288 | |||
| 09.05.2025 | 10:24:44,003 | 7 100 | 6,284 | |
| 7 100 | 6,284 | |||
| 7 100 | 6,284 | |||
| 09.05.2025 | 10:24:31,987 | 2 900 | 6,286 | |
| 2 900 | 6,286 | |||
| 2 900 | 6,286 | |||
| 09.05.2025 | 10:23:56,137 | 2 000 | 6,284 | |
| 2 000 | 6,284 | |||
| 2 000 | 6,284 | |||
| 09.05.2025 | 10:23:52,489 | 400 | 6,284 | |
| 400 | 6,284 | |||
| 400 | 6,284 | |||
| 09.05.2025 | 10:23:18,192 | 15 | 6,28 | |
| 15 | 6,28 | |||
| 15 | 6,28 | |||
| 09.05.2025 | 10:22:48,572 | 19 | 6,28 | |
| 19 | 6,28 | |||
| 19 | 6,28 | |||
| 09.05.2025 | 10:22:47,523 | 1 | 6,278 | |
| 1 | 6,278 | |||
| 1 | 6,278 | |||
| 09.05.2025 | 10:22:46,619 | 2 | 6,282 | |
| 2 | 6,282 | |||
| 2 | 6,282 | |||
| 09.05.2025 | 10:22:30,779 | 2 000 | 6,28 | |
| 2 000 | 6,28 | |||
| 2 000 | 6,28 | |||
| 09.05.2025 | 10:20:59,533 | 800 | 6,272 | |
| 800 | 6,272 | |||
| 800 | 6,272 | |||
| 09.05.2025 | 10:20:51,434 | 1 200 | 6,272 | |
| 1 200 | 6,272 | |||
| 1 200 | 6,272 | |||
| 09.05.2025 | 10:20:40,192 | 50 | 6,274 | |
| 50 | 6,274 | |||
| 50 | 6,274 | |||
| 09.05.2025 | 10:20:36,883 | 1 800 | 6,268 | |
| 30 | 6,268 | |||
| 1 800 | 6,268 | |||
| 1 200 | 6,268 | |||
| 570 | 6,268 | |||
| 09.05.2025 | 10:20:09,084 | 1 200 | 6,268 | |
| 1 200 | 6,268 | |||
| 1 200 | 6,268 | |||
| 09.05.2025 | 10:20:05,277 | 200 | 6,268 | |
| 200 | 6,268 | |||
| 200 | 6,268 | |||
| 09.05.2025 | 10:19:59,646 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 09.05.2025 | 10:19:32,201 | 630 | 6,278 | |
| 630 | 6,278 | |||
| 630 | 6,278 | |||
| 09.05.2025 | 10:16:50,592 | 32 | 6,286 | |
| 32 | 6,286 | |||
| 32 | 6,286 | |||
| 09.05.2025 | 10:16:48,379 | 7 | 6,284 | |
| 7 | 6,284 | |||
| 7 | 6,284 | |||
| 09.05.2025 | 10:13:48,519 | 8 | 6,28 | |
| 8 | 6,28 | |||
| 8 | 6,28 | |||
| 09.05.2025 | 10:13:27,147 | 1 185 | 6,278 | |
| 1 185 | 6,278 | |||
| 1 185 | 6,278 | |||
| 09.05.2025 | 10:13:08,979 | 4 | 6,28 | |
| 4 | 6,28 | |||
| 4 | 6,28 | |||
| 09.05.2025 | 10:13:02,674 | 21 | 6,28 | |
| 21 | 6,28 | |||
| 21 | 6,28 | |||
| 09.05.2025 | 10:12:44,637 | 1 800 | 6,278 | |
| 1 800 | 6,278 | |||
| 1 800 | 6,278 | |||
| 09.05.2025 | 10:12:33,519 | 2 | 6,28 | |
| 2 | 6,28 | |||
| 2 | 6,28 | |||
| 09.05.2025 | 10:12:27,771 | 65 | 6,278 | |
| 65 | 6,278 | |||
| 65 | 6,278 | |||
| 09.05.2025 | 10:11:29,117 | 1 823 | 6,28 | |
| 1 823 | 6,28 | |||
| 1 823 | 6,28 | |||
| 09.05.2025 | 10:11:08,260 | 2 700 | 6,282 | |
| 2 700 | 6,282 | |||
| 2 700 | 6,282 | |||
| 09.05.2025 | 10:11:08,126 | 2 300 | 6,282 | |
| 2 300 | 6,282 | |||
| 2 300 | 6,282 | |||
| 09.05.2025 | 10:10:36,941 | 2 | 6,282 | |
| 2 | 6,282 | |||
| 2 | 6,282 | |||
| 09.05.2025 | 10:10:31,704 | 500 | 6,282 | |
| 500 | 6,282 | |||
| 500 | 6,282 | |||
| 09.05.2025 | 10:10:20,604 | 9 | 6,282 | |
| 9 | 6,282 | |||
| 9 | 6,282 | |||
| 09.05.2025 | 10:09:57,011 | 3 | 6,28 | |
| 3 | 6,28 | |||
| 3 | 6,28 | |||
| 09.05.2025 | 10:09:36,838 | 1 | 6,28 | |
| 1 | 6,28 | |||
| 1 | 6,28 | |||
| 09.05.2025 | 10:09:20,488 | 4 | 6,28 | |
| 4 | 6,28 | |||
| 4 | 6,28 | |||
| 09.05.2025 | 10:09:01,786 | 68 | 6,28 | |
| 68 | 6,28 | |||
| 68 | 6,28 | |||
| 09.05.2025 | 10:08:51,781 | 2 800 | 6,28 | |
| 1 999 | 6,28 | |||
| 200 | 6,28 | |||
| 2 800 | 6,28 | |||
| 601 | 6,28 | |||
| 09.05.2025 | 10:08:43,675 | 1 | 6,28 | |
| 1 | 6,28 | |||
| 1 | 6,28 | |||
| 09.05.2025 | 10:08:33,781 | 3 | 6,282 | |
| 3 | 6,282 | |||
| 3 | 6,282 | |||
| 09.05.2025 | 10:08:12,668 | 5 | 6,284 | |
| 5 | 6,284 | |||
| 5 | 6,284 | |||
| 09.05.2025 | 10:07:56,877 | 84 | 6,282 | |
| 84 | 6,282 | |||
| 84 | 6,282 | |||
| 09.05.2025 | 10:07:53,168 | 270 | 6,286 | |
| 270 | 6,286 | |||
| 270 | 6,286 | |||
| 09.05.2025 | 10:07:45,975 | 1 700 | 6,286 | |
| 200 | 6,286 | |||
| 1 700 | 6,286 | |||
| 1 500 | 6,286 | |||
| 09.05.2025 | 10:06:57,656 | 1 300 | 6,286 | |
| 1 300 | 6,286 | |||
| 1 300 | 6,286 | |||
| 09.05.2025 | 10:06:48,956 | 6 | 6,284 | |
| 6 | 6,284 | |||
| 6 | 6,284 | |||
| 09.05.2025 | 10:06:47,143 | 1 430 | 6,284 | |
| 1 430 | 6,284 | |||
| 1 430 | 6,284 | |||
| 09.05.2025 | 10:06:44,480 | 1 | 6,286 | |
| 1 | 6,286 | |||
| 1 | 6,286 | |||
| 09.05.2025 | 10:06:32,874 | 10 | 6,286 | |
| 10 | 6,286 | |||
| 10 | 6,286 | |||
| 09.05.2025 | 10:06:32,342 | 3 | 6,284 | |
| 3 | 6,284 | |||
| 3 | 6,284 | |||
| 09.05.2025 | 10:06:11,850 | 36 | 6,284 | |
| 36 | 6,284 | |||
| 36 | 6,284 | |||
| 09.05.2025 | 10:06:07,395 | 7 100 | 6,292 | |
| 2 900 | 6,292 | |||
| 7 100 | 6,292 | |||
| 4 200 | 6,292 | |||
| 09.05.2025 | 10:05:59,023 | 2 900 | 6,292 | |
| 2 900 | 6,292 | |||
| 2 900 | 6,292 | |||
| 09.05.2025 | 10:05:58,180 | 1 | 6,292 | |
| 1 | 6,292 | |||
| 1 | 6,292 | |||
| 09.05.2025 | 10:05:54,455 | 1 | 6,292 | |
| 1 | 6,292 | |||
| 1 | 6,292 | |||
| 09.05.2025 | 10:05:34,787 | 8 | 6,292 | |
| 8 | 6,292 | |||
| 8 | 6,292 | |||
| 09.05.2025 | 10:05:06,761 | 4 | 6,288 | |
| 4 | 6,288 | |||
| 4 | 6,288 | |||
| 09.05.2025 | 10:05:01,368 | 16 | 6,288 | |
| 16 | 6,288 | |||
| 16 | 6,288 | |||
| 09.05.2025 | 10:03:32,854 | 17 | 6,294 | |
| 17 | 6,294 | |||
| 17 | 6,294 | |||
| 09.05.2025 | 10:03:10,642 | 3 | 6,292 | |
| 3 | 6,292 | |||
| 3 | 6,292 | |||
| 09.05.2025 | 10:02:55,779 | 20 | 6,29 | |
| 20 | 6,29 | |||
| 20 | 6,29 | |||
| 09.05.2025 | 10:02:42,084 | 56 | 6,288 | |
| 56 | 6,288 | |||
| 56 | 6,288 | |||
| 09.05.2025 | 10:02:39,582 | 80 | 6,288 | |
| 80 | 6,288 | |||
| 80 | 6,288 | |||
| 09.05.2025 | 10:02:32,950 | 1 623 | 6,29 | |
| 1 590 | 6,29 | |||
| 33 | 6,29 | |||
| 1 623 | 6,29 | |||
| 09.05.2025 | 10:02:02,801 | 2 900 | 6,286 | |
| 2 900 | 6,286 | |||
| 2 900 | 6,286 | |||
| 09.05.2025 | 10:01:59,100 | 50 | 6,288 | |
| 50 | 6,288 | |||
| 50 | 6,288 | |||
| 09.05.2025 | 10:01:07,495 | 9 | 6,288 | |
| 9 | 6,288 | |||
| 9 | 6,288 | |||
| 09.05.2025 | 10:00:18,374 | 250 | 6,288 | |
| 250 | 6,288 | |||
| 250 | 6,288 | |||
| 09.05.2025 | 09:59:58,529 | 10 | 6,294 | |
| 10 | 6,294 | |||
| 10 | 6,294 | |||
| 09.05.2025 | 09:59:39,967 | 600 | 6,29 | |
| 600 | 6,29 | |||
| 600 | 6,29 | |||
| 09.05.2025 | 09:59:32,908 | 470 | 6,292 | |
| 470 | 6,292 | |||
| 470 | 6,292 | |||
| 09.05.2025 | 09:59:12,280 | 750 | 6,29 | |
| 750 | 6,29 | |||
| 750 | 6,29 | |||
| 09.05.2025 | 09:59:05,615 | 15 | 6,29 | |
| 15 | 6,29 | |||
| 15 | 6,29 | |||
| 09.05.2025 | 09:58:43,713 | 1 500 | 6,292 | |
| 1 500 | 6,292 | |||
| 1 000 | 6,292 | |||
| 500 | 6,292 | |||
| 09.05.2025 | 09:58:33,160 | 30 | 6,294 | |
| 30 | 6,294 | |||
| 30 | 6,294 | |||
| 09.05.2025 | 09:57:34,172 | 79 | 6,294 | |
| 79 | 6,294 | |||
| 79 | 6,294 | |||
| 09.05.2025 | 09:56:50,006 | 76 | 6,294 | |
| 76 | 6,294 | |||
| 76 | 6,294 | |||
| 09.05.2025 | 09:56:05,095 | 1 000 | 6,302 | |
| 1 000 | 6,302 | |||
| 1 000 | 6,302 | |||
| 09.05.2025 | 09:55:53,862 | 2 286 | 6,30 | |
| 200 | 6,30 | |||
| 2 286 | 6,30 | |||
| 1 586 | 6,30 | |||
| 500 | 6,30 | |||
| 09.05.2025 | 09:55:44,613 | 78 | 6,306 | |
| 78 | 6,306 | |||
| 22 | 6,306 | |||
| 56 | 6,306 | |||
| 09.05.2025 | 09:55:41,847 | 2 | 6,304 | |
| 2 | 6,304 | |||
| 2 | 6,304 | |||
| 09.05.2025 | 09:55:11,024 | 32 | 6,304 | |
| 32 | 6,304 | |||
| 32 | 6,304 | |||
| 09.05.2025 | 09:55:05,510 | 3 | 6,30 | |
| 3 | 6,30 | |||
| 3 | 6,30 | |||
| 09.05.2025 | 09:54:32,163 | 400 | 6,312 | |
| 400 | 6,312 | |||
| 400 | 6,312 | |||
| 09.05.2025 | 09:54:31,603 | 360 | 6,312 | |
| 360 | 6,312 | |||
| 360 | 6,312 | |||
| 09.05.2025 | 09:54:10,053 | 211 | 6,31 | |
| 211 | 6,31 | |||
| 211 | 6,31 | |||
| 09.05.2025 | 09:53:29,665 | 2 100 | 6,31 | |
| 2 100 | 6,31 | |||
| 2 100 | 6,31 | |||
| 09.05.2025 | 09:53:20,040 | 2 900 | 6,31 | |
| 2 900 | 6,31 | |||
| 2 900 | 6,31 | |||
| 09.05.2025 | 09:53:03,667 | 50 | 6,312 | |
| 50 | 6,312 | |||
| 50 | 6,312 | |||
| 09.05.2025 | 09:52:58,712 | 1 000 | 6,314 | |
| 1 000 | 6,314 | |||
| 1 000 | 6,314 | |||
| 09.05.2025 | 09:52:46,204 | 250 | 6,32 | |
| 250 | 6,32 | |||
| 250 | 6,32 | |||
| 09.05.2025 | 09:52:25,379 | 280 | 6,324 | |
| 280 | 6,324 | |||
| 280 | 6,324 | |||
| 09.05.2025 | 09:52:13,719 | 1 600 | 6,338 | |
| 1 600 | 6,338 | |||
| 1 555 | 6,338 | |||
| 45 | 6,338 | |||
| 09.05.2025 | 09:52:05,302 | 10 | 6,34 | |
| 10 | 6,34 | |||
| 10 | 6,34 | |||
| 09.05.2025 | 09:52:03,740 | 38 926 | 6,34 | |
| 10 | 6,34 | |||
| 38 926 | 6,34 | |||
| 38 916 | 6,34 | |||
| 09.05.2025 | 09:51:58,391 | 2 900 | 6,34 | |
| 2 900 | 6,34 | |||
| 826 | 6,34 | |||
| 2 074 | 6,34 | |||
| 09.05.2025 | 09:51:42,498 | 2 900 | 6,34 | |
| 2 900 | 6,34 | |||
| 2 900 | 6,34 | |||
| 09.05.2025 | 09:51:28,280 | 39 | 6,342 | |
| 39 | 6,342 | |||
| 39 | 6,342 | |||
| 09.05.2025 | 09:50:53,218 | 1 | 6,342 | |
| 1 | 6,342 | |||
| 1 | 6,342 | |||
| 09.05.2025 | 09:50:25,622 | 125 | 6,342 | |
| 125 | 6,342 | |||
| 125 | 6,342 | |||
| 09.05.2025 | 09:49:11,086 | 1 200 | 6,34 | |
| 1 200 | 6,34 | |||
| 1 200 | 6,34 | |||
| 09.05.2025 | 09:48:35,387 | 90 | 6,346 | |
| 90 | 6,346 | |||
| 90 | 6,346 | |||
| 09.05.2025 | 09:48:16,572 | 62 | 6,348 | |
| 62 | 6,348 | |||
| 62 | 6,348 | |||
| 09.05.2025 | 09:47:30,788 | 13 | 6,35 | |
| 13 | 6,35 | |||
| 13 | 6,35 | |||
| 09.05.2025 | 09:47:30,456 | 700 | 6,35 | |
| 700 | 6,35 | |||
| 700 | 6,35 | |||
| 09.05.2025 | 09:47:11,412 | 2 | 6,348 | |
| 2 | 6,348 | |||
| 2 | 6,348 | |||
| 09.05.2025 | 09:47:08,218 | 25 | 6,35 | |
| 4 | 6,35 | |||
| 25 | 6,35 | |||
| 21 | 6,35 | |||
| 09.05.2025 | 09:47:00,096 | 50 | 6,35 | |
| 50 | 6,35 | |||
| 50 | 6,35 | |||
| 09.05.2025 | 09:46:34,010 | 18 | 6,346 | |
| 18 | 6,346 | |||
| 18 | 6,346 | |||
| 09.05.2025 | 09:46:10,814 | 1 300 | 6,346 | |
| 1 300 | 6,346 | |||
| 1 300 | 6,346 | |||
| 09.05.2025 | 09:46:09,655 | 28 | 6,346 | |
| 28 | 6,346 | |||
| 28 | 6,346 | |||
| 09.05.2025 | 09:45:52,950 | 4 | 6,346 | |
| 4 | 6,346 | |||
| 4 | 6,346 | |||
| 09.05.2025 | 09:45:43,495 | 200 | 6,346 | |
| 200 | 6,346 | |||
| 200 | 6,346 | |||
| 09.05.2025 | 09:45:31,670 | 18 | 6,344 | |
| 18 | 6,344 | |||
| 18 | 6,344 | |||
| 09.05.2025 | 09:45:06,166 | 34 | 6,344 | |
| 34 | 6,344 | |||
| 34 | 6,344 | |||
| 09.05.2025 | 09:44:56,785 | 300 | 6,344 | |
| 300 | 6,344 | |||
| 300 | 6,344 | |||
| 09.05.2025 | 09:44:40,953 | 88 | 6,344 | |
| 88 | 6,344 | |||
| 88 | 6,344 | |||
| 09.05.2025 | 09:44:27,172 | 19 | 6,34 | |
| 19 | 6,34 | |||
| 19 | 6,34 | |||
| 09.05.2025 | 09:44:26,811 | 1 300 | 6,342 | |
| 1 300 | 6,342 | |||
| 1 300 | 6,342 | |||
| 09.05.2025 | 09:44:00,888 | 105 | 6,342 | |
| 105 | 6,342 | |||
| 105 | 6,342 | |||
| 09.05.2025 | 09:43:59,522 | 300 | 6,342 | |
| 300 | 6,342 | |||
| 300 | 6,342 | |||
| 09.05.2025 | 09:43:42,103 | 4 | 6,338 | |
| 4 | 6,338 | |||
| 4 | 6,338 | |||
| 09.05.2025 | 09:43:23,667 | 23 | 6,336 | |
| 23 | 6,336 | |||
| 23 | 6,336 | |||
| 09.05.2025 | 09:43:10,720 | 2 900 | 6,334 | |
| 2 900 | 6,334 | |||
| 2 900 | 6,334 | |||
| 09.05.2025 | 09:42:39,730 | 6 | 6,336 | |
| 6 | 6,336 | |||
| 6 | 6,336 | |||
| 09.05.2025 | 09:42:35,293 | 200 | 6,336 | |
| 200 | 6,336 | |||
| 200 | 6,336 | |||
| 09.05.2025 | 09:42:31,862 | 1 | 6,334 | |
| 1 | 6,334 | |||
| 1 | 6,334 | |||
| 09.05.2025 | 09:41:46,701 | 105 | 6,332 | |
| 105 | 6,332 | |||
| 105 | 6,332 | |||
| 09.05.2025 | 09:41:23,740 | 32 | 6,334 | |
| 32 | 6,334 | |||
| 32 | 6,334 | |||
| 09.05.2025 | 09:41:02,658 | 290 | 6,338 | |
| 290 | 6,338 | |||
| 290 | 6,338 | |||
| 09.05.2025 | 09:40:10,747 | 1 200 | 6,334 | |
| 1 200 | 6,334 | |||
| 1 200 | 6,334 | |||
| 09.05.2025 | 09:39:20,987 | 2 900 | 6,326 | |
| 2 900 | 6,326 | |||
| 2 900 | 6,326 | |||
| 09.05.2025 | 09:37:15,146 | 325 | 6,34 | |
| 325 | 6,34 | |||
| 325 | 6,34 | |||
| 09.05.2025 | 09:36:37,990 | 49 | 6,348 | |
| 49 | 6,348 | |||
| 49 | 6,348 | |||
| 09.05.2025 | 09:36:33,461 | 1 500 | 6,346 | |
| 1 500 | 6,346 | |||
| 1 500 | 6,346 | |||
| 09.05.2025 | 09:33:21,920 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 09.05.2025 | 09:33:00,685 | 1 200 | 6,348 | |
| 1 200 | 6,348 | |||
| 1 200 | 6,348 | |||
| 09.05.2025 | 09:32:51,445 | 35 | 6,348 | |
| 35 | 6,348 | |||
| 35 | 6,348 | |||
| 09.05.2025 | 09:32:28,329 | 8 800 | 6,346 | |
| 8 800 | 6,346 | |||
| 8 800 | 6,346 | |||
| 09.05.2025 | 09:32:15,092 | 1 200 | 6,352 | |
| 1 200 | 6,352 | |||
| 1 200 | 6,352 | |||
| 09.05.2025 | 09:31:56,988 | 4 100 | 6,354 | |
| 4 100 | 6,354 | |||
| 4 100 | 6,354 | |||
| 09.05.2025 | 09:31:50,018 | 2 900 | 6,354 | |
| 2 900 | 6,354 | |||
| 2 900 | 6,354 | |||
| 09.05.2025 | 09:31:41,244 | 400 | 6,356 | |
| 400 | 6,356 | |||
| 400 | 6,356 | |||
| 09.05.2025 | 09:31:38,273 | 250 | 6,358 | |
| 250 | 6,358 | |||
| 250 | 6,358 | |||
| 09.05.2025 | 09:31:24,929 | 43 | 6,358 | |
| 43 | 6,358 | |||
| 43 | 6,358 | |||
| 09.05.2025 | 09:31:00,699 | 85 | 6,36 | |
| 85 | 6,36 | |||
| 85 | 6,36 | |||
| 09.05.2025 | 09:30:59,207 | 50 | 6,362 | |
| 50 | 6,362 | |||
| 50 | 6,362 | |||
| 09.05.2025 | 09:29:23,216 | 1 268 | 6,354 | |
| 1 268 | 6,354 | |||
| 1 268 | 6,354 | |||
| 09.05.2025 | 09:29:09,508 | 50 | 6,36 | |
| 50 | 6,36 | |||
| 50 | 6,36 | |||
| 09.05.2025 | 09:27:21,927 | 6 200 | 6,356 | |
| 6 200 | 6,356 | |||
| 2 000 | 6,356 | |||
| 1 200 | 6,356 | |||
| 1 500 | 6,356 | |||
| 1 500 | 6,356 | |||
| 09.05.2025 | 09:27:15,365 | 1 200 | 6,358 | |
| 1 200 | 6,358 | |||
| 1 200 | 6,358 | |||
| 09.05.2025 | 09:26:59,191 | 2 900 | 6,362 | |
| 100 | 6,362 | |||
| 2 900 | 6,362 | |||
| 2 800 | 6,362 | |||
| 09.05.2025 | 09:26:57,181 | 2 900 | 6,362 | |
| 2 900 | 6,362 | |||
| 2 900 | 6,362 | |||
| 09.05.2025 | 09:25:49,042 | 1 200 | 6,362 | |
| 1 200 | 6,362 | |||
| 1 200 | 6,362 | |||
| 09.05.2025 | 09:25:28,245 | 1 000 | 6,364 | |
| 1 000 | 6,364 | |||
| 1 000 | 6,364 | |||
| 09.05.2025 | 09:24:55,204 | 1 000 | 6,37 | |
| 1 000 | 6,37 | |||
| 1 000 | 6,37 | |||
| 09.05.2025 | 09:24:40,641 | 1 000 | 6,368 | |
| 1 000 | 6,368 | |||
| 1 000 | 6,368 | |||
| 09.05.2025 | 09:24:38,600 | 6 972 | 6,36 | |
| 5 000 | 6,36 | |||
| 1 972 | 6,36 | |||
| 6 972 | 6,36 | |||
| 09.05.2025 | 09:24:07,491 | 1 700 | 6,36 | |
| 672 | 6,36 | |||
| 1 700 | 6,36 | |||
| 1 028 | 6,36 | |||
| 09.05.2025 | 09:24:07,406 | 1 700 | 6,36 | |
| 1 700 | 6,36 | |||
| 1 700 | 6,36 | |||
| 09.05.2025 | 09:23:29,323 | 228 | 6,36 | |
| 228 | 6,36 | |||
| 158 | 6,36 | |||
| 70 | 6,36 | |||
| 09.05.2025 | 09:23:07,299 | 1 200 | 6,36 | |
| 1 200 | 6,36 | |||
| 1 200 | 6,36 | |||
| 09.05.2025 | 09:23:00,256 | 1 200 | 6,36 | |
| 200 | 6,36 | |||
| 1 000 | 6,36 | |||
| 1 200 | 6,36 | |||
| 09.05.2025 | 09:22:55,727 | 1 000 | 6,358 | |
| 1 000 | 6,358 | |||
| 1 000 | 6,358 | |||
| 09.05.2025 | 09:20:13,377 | 5 | 6,34 | |
| 5 | 6,34 | |||
| 5 | 6,34 | |||
| 09.05.2025 | 09:19:45,318 | 25 | 6,344 | |
| 25 | 6,344 | |||
| 25 | 6,344 | |||
| 09.05.2025 | 09:18:01,636 | 10 | 6,352 | |
| 10 | 6,352 | |||
| 10 | 6,352 | |||
| 09.05.2025 | 09:17:33,759 | 250 | 6,354 | |
| 250 | 6,354 | |||
| 250 | 6,354 | |||
| 09.05.2025 | 09:17:08,832 | 50 | 6,354 | |
| 50 | 6,354 | |||
| 50 | 6,354 | |||
| 09.05.2025 | 09:15:45,180 | 1 600 | 6,354 | |
| 1 600 | 6,354 | |||
| 1 600 | 6,354 | |||
| 09.05.2025 | 09:15:29,463 | 700 | 6,35 | |
| 700 | 6,35 | |||
| 700 | 6,35 | |||
| 09.05.2025 | 09:14:33,045 | 200 | 6,34 | |
| 200 | 6,34 | |||
| 200 | 6,34 | |||
| 09.05.2025 | 09:13:47,616 | 900 | 6,334 | |
| 900 | 6,334 | |||
| 900 | 6,334 | |||
| 09.05.2025 | 09:13:40,635 | 1 200 | 6,334 | |
| 1 200 | 6,334 | |||
| 1 200 | 6,334 | |||
| 09.05.2025 | 09:13:20,530 | 2 900 | 6,334 | |
| 2 900 | 6,334 | |||
| 2 900 | 6,334 | |||
| 09.05.2025 | 09:11:13,519 | 9 | 6,33 | |
| 9 | 6,33 | |||
| 9 | 6,33 | |||
| 09.05.2025 | 09:11:05,322 | 40 | 6,324 | |
| 40 | 6,324 | |||
| 40 | 6,324 | |||
| 09.05.2025 | 09:10:06,099 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 000 | 6,33 | |||
| 09.05.2025 | 09:09:47,194 | 32 | 6,326 | |
| 32 | 6,326 | |||
| 32 | 6,326 | |||
| 09.05.2025 | 09:09:29,388 | 50 | 6,326 | |
| 50 | 6,326 | |||
| 50 | 6,326 | |||
| 09.05.2025 | 09:08:17,750 | 500 | 6,326 | |
| 500 | 6,326 | |||
| 500 | 6,326 | |||
| 09.05.2025 | 09:08:11,256 | 1 200 | 6,322 | |
| 1 200 | 6,322 | |||
| 1 200 | 6,322 | |||
| 09.05.2025 | 09:07:55,826 | 1 040 | 6,32 | |
| 1 040 | 6,32 | |||
| 1 040 | 6,32 | |||
| 09.05.2025 | 09:07:22,917 | 20 | 6,314 | |
| 20 | 6,314 | |||
| 20 | 6,314 | |||
| 09.05.2025 | 09:07:10,813 | 800 | 6,314 | |
| 800 | 6,314 | |||
| 800 | 6,314 | |||
| 09.05.2025 | 09:07:10,042 | 1 500 | 6,314 | |
| 1 500 | 6,314 | |||
| 1 500 | 6,314 | |||
| 09.05.2025 | 09:07:09,097 | 1 500 | 6,314 | |
| 1 500 | 6,314 | |||
| 1 500 | 6,314 | |||
| 09.05.2025 | 09:07:03,868 | 1 200 | 6,314 | |
| 1 200 | 6,314 | |||
| 1 200 | 6,314 | |||
| 09.05.2025 | 09:06:44,325 | 37 800 | 6,302 | |
| 37 800 | 6,302 | |||
| 37 800 | 6,302 | |||
| 09.05.2025 | 09:06:38,926 | 1 800 | 6,302 | |
| 1 800 | 6,302 | |||
| 1 800 | 6,302 | |||
| 09.05.2025 | 09:06:14,142 | 2 300 | 6,302 | |
| 2 300 | 6,302 | |||
| 2 300 | 6,302 | |||
| 09.05.2025 | 09:06:13,797 | 2 300 | 6,302 | |
| 2 300 | 6,302 | |||
| 2 300 | 6,302 | |||
| 09.05.2025 | 09:06:09,603 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 09.05.2025 | 09:06:02,102 | 1 200 | 6,302 | |
| 1 200 | 6,302 | |||
| 1 200 | 6,302 | |||
| 09.05.2025 | 09:05:58,842 | 2 600 | 6,302 | |
| 2 600 | 6,302 | |||
| 2 600 | 6,302 | |||
| 09.05.2025 | 09:04:53,652 | 13 | 6,294 | |
| 13 | 6,294 | |||
| 13 | 6,294 | |||
| 09.05.2025 | 09:04:49,324 | 44 380 | 6,288 | |
| 44 380 | 6,288 | |||
| 15 000 | 6,288 | |||
| 29 380 | 6,288 | |||
| 09.05.2025 | 09:04:30,468 | 1 200 | 6,29 | |
| 1 200 | 6,29 | |||
| 1 200 | 6,29 | |||
| 09.05.2025 | 09:04:30,289 | 1 200 | 6,29 | |
| 1 200 | 6,29 | |||
| 1 200 | 6,29 | |||
| 09.05.2025 | 09:04:30,235 | 1 200 | 6,29 | |
| 1 200 | 6,29 | |||
| 1 200 | 6,29 | |||
| 09.05.2025 | 09:04:30,049 | 20 | 6,29 | |
| 20 | 6,29 | |||
| 20 | 6,29 | |||
| 09.05.2025 | 09:04:05,499 | 1 000 | 6,294 | |
| 1 000 | 6,294 | |||
| 1 000 | 6,294 | |||
| 09.05.2025 | 09:04:05,406 | 300 | 6,30 | |
| 300 | 6,30 | |||
| 300 | 6,30 | |||
| 09.05.2025 | 09:03:35,949 | 1 | 6,314 | |
| 1 | 6,314 | |||
| 1 | 6,314 | |||
| 09.05.2025 | 09:03:30,490 | 95 | 6,312 | |
| 95 | 6,312 | |||
| 95 | 6,312 | |||
| 09.05.2025 | 09:03:28,075 | 1 200 | 6,312 | |
| 1 200 | 6,312 | |||
| 1 200 | 6,312 | |||
| 09.05.2025 | 09:03:17,938 | 150 | 6,312 | |
| 150 | 6,312 | |||
| 150 | 6,312 | |||
| 09.05.2025 | 09:02:36,810 | 1 498 | 6,312 | |
| 1 498 | 6,312 | |||
| 1 498 | 6,312 | |||
| 09.05.2025 | 09:02:28,481 | 100 | 6,31 | |
| 100 | 6,31 | |||
| 100 | 6,31 | |||
| 09.05.2025 | 09:02:09,799 | 400 | 6,32 | |
| 200 | 6,32 | |||
| 200 | 6,32 | |||
| 400 | 6,32 | |||
| 09.05.2025 | 09:02:08,969 | 1 200 | 6,32 | |
| 1 200 | 6,32 | |||
| 1 200 | 6,32 | |||
| 09.05.2025 | 09:02:02,685 | 1 200 | 6,32 | |
| 1 200 | 6,32 | |||
| 1 200 | 6,32 | |||
| 09.05.2025 | 09:02:02,631 | 1 200 | 6,32 | |
| 1 200 | 6,32 | |||
| 1 200 | 6,32 | |||
| 09.05.2025 | 09:01:01,621 | 1 200 | 6,32 | |
| 1 200 | 6,32 | |||
| 1 200 | 6,32 | |||
| 09.05.2025 | 09:01:00,545 | 400 | 6,33 | |
| 400 | 6,33 | |||
| 400 | 6,33 | |||
| 09.05.2025 | 09:01:00,427 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 09:01:00,301 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 09:01:00,114 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 09:00:59,999 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 09:00:59,849 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 09:00:59,674 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 09:00:59,533 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 09:00:54,427 | 1 200 | 6,33 | |
| 1 200 | 6,33 | |||
| 1 200 | 6,33 | |||
| 09.05.2025 | 09:00:54,363 | 534 | 6,338 | |
| 534 | 6,338 | |||
| 534 | 6,338 | |||
| 09.05.2025 | 09:00:50,475 | 1 200 | 6,338 | |
| 1 200 | 6,338 | |||
| 1 200 | 6,338 | |||
| 09.05.2025 | 09:00:50,435 | 1 200 | 6,338 | |
| 1 200 | 6,338 | |||
| 1 200 | 6,338 | |||
| 09.05.2025 | 09:00:23,178 | 1 200 | 6,338 | |
| 1 200 | 6,338 | |||
| 1 200 | 6,338 | |||
| 09.05.2025 | 08:59:55,234 | 343 | 6,34 | |
| 343 | 6,34 | |||
| 343 | 6,34 | |||
| 09.05.2025 | 08:56:30,584 | 1 000 | 6,358 | |
| 1 000 | 6,358 | |||
| 1 000 | 6,358 | |||
| 09.05.2025 | 08:56:11,305 | 180 | 6,34 | |
| 180 | 6,34 | |||
| 180 | 6,34 | |||
| 09.05.2025 | 08:55:06,333 | 50 | 6,34 | |
| 50 | 6,34 | |||
| 50 | 6,34 | |||
| 09.05.2025 | 08:55:04,318 | 125 | 6,358 | |
| 125 | 6,358 | |||
| 125 | 6,358 | |||
| 09.05.2025 | 08:53:58,931 | 1 000 | 6,358 | |
| 1 000 | 6,358 | |||
| 1 000 | 6,358 | |||
| 09.05.2025 | 08:53:51,591 | 300 | 6,34 | |
| 300 | 6,34 | |||
| 300 | 6,34 | |||
| 09.05.2025 | 08:53:31,580 | 2 800 | 6,34 | |
| 2 800 | 6,34 | |||
| 2 800 | 6,34 | |||
| 09.05.2025 | 08:53:19,288 | 1 200 | 6,34 | |
| 1 200 | 6,34 | |||
| 1 200 | 6,34 | |||
| 09.05.2025 | 08:50:39,168 | 28 500 | 6,35 | |
| 11 500 | 6,35 | |||
| 28 500 | 6,35 | |||
| 7 000 | 6,35 | |||
| 2 000 | 6,35 | |||
| 8 000 | 6,35 | |||
| 09.05.2025 | 08:50:24,666 | 1 200 | 6,348 | |
| 1 200 | 6,348 | |||
| 1 200 | 6,348 | |||
| 09.05.2025 | 08:49:10,577 | 20 | 6,348 | |
| 20 | 6,348 | |||
| 20 | 6,348 | |||
| 09.05.2025 | 08:48:41,707 | 2 | 6,348 | |
| 2 | 6,348 | |||
| 2 | 6,348 | |||
| 09.05.2025 | 08:45:45,854 | 600 | 6,34 | |
| 600 | 6,34 | |||
| 600 | 6,34 | |||
| 09.05.2025 | 08:45:34,940 | 200 | 6,348 | |
| 200 | 6,348 | |||
| 200 | 6,348 | |||
| 09.05.2025 | 08:45:05,462 | 1 000 | 6,348 | |
| 1 000 | 6,348 | |||
| 1 000 | 6,348 | |||
| 09.05.2025 | 08:43:33,762 | 150 | 6,348 | |
| 150 | 6,348 | |||
| 150 | 6,348 | |||
| 09.05.2025 | 08:41:53,878 | 200 | 6,34 | |
| 200 | 6,34 | |||
| 200 | 6,34 | |||
| 09.05.2025 | 08:39:43,770 | 10 | 6,348 | |
| 10 | 6,348 | |||
| 10 | 6,348 | |||
| 09.05.2025 | 08:38:56,080 | 40 | 6,34 | |
| 40 | 6,34 | |||
| 40 | 6,34 | |||
| 09.05.2025 | 08:38:46,708 | 80 | 6,34 | |
| 80 | 6,34 | |||
| 80 | 6,34 | |||
| 09.05.2025 | 08:37:29,851 | 40 | 6,348 | |
| 40 | 6,348 | |||
| 40 | 6,348 | |||
| 09.05.2025 | 08:37:15,959 | 20 | 6,348 | |
| 20 | 6,348 | |||
| 20 | 6,348 | |||
| 09.05.2025 | 08:36:09,555 | 470 | 6,34 | |
| 470 | 6,34 | |||
| 470 | 6,34 | |||
| 09.05.2025 | 08:35:16,799 | 1 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 09.05.2025 | 08:34:06,464 | 1 000 | 6,348 | |
| 1 000 | 6,348 | |||
| 1 000 | 6,348 | |||
| 09.05.2025 | 08:32:56,333 | 18 | 6,348 | |
| 18 | 6,348 | |||
| 18 | 6,348 | |||
| 09.05.2025 | 08:32:41,398 | 710 | 6,34 | |
| 710 | 6,34 | |||
| 710 | 6,34 | |||
| 09.05.2025 | 08:32:23,437 | 100 | 6,348 | |
| 100 | 6,348 | |||
| 100 | 6,348 | |||
| 09.05.2025 | 08:31:55,078 | 700 | 6,348 | |
| 300 | 6,348 | |||
| 400 | 6,348 | |||
| 700 | 6,348 | |||
| 09.05.2025 | 08:31:37,043 | 1 200 | 6,348 | |
| 1 200 | 6,348 | |||
| 1 200 | 6,348 | |||
| 09.05.2025 | 08:31:04,454 | 41 | 6,348 | |
| 41 | 6,348 | |||
| 41 | 6,348 | |||
| 09.05.2025 | 08:30:24,746 | 13 | 6,348 | |
| 13 | 6,348 | |||
| 13 | 6,348 | |||
| 09.05.2025 | 08:26:25,293 | 100 | 6,348 | |
| 100 | 6,348 | |||
| 100 | 6,348 | |||
| 09.05.2025 | 08:24:37,281 | 500 | 6,34 | |
| 500 | 6,34 | |||
| 500 | 6,34 | |||
| 09.05.2025 | 08:22:49,430 | 100 | 6,348 | |
| 100 | 6,348 | |||
| 100 | 6,348 | |||
| 09.05.2025 | 08:21:18,813 | 1 000 | 6,348 | |
| 1 000 | 6,348 | |||
| 1 000 | 6,348 | |||
| 09.05.2025 | 08:20:10,569 | 50 | 6,348 | |
| 50 | 6,348 | |||
| 50 | 6,348 | |||
| 09.05.2025 | 08:16:17,936 | 10 | 6,348 | |
| 10 | 6,348 | |||
| 10 | 6,348 | |||
| 09.05.2025 | 08:16:14,187 | 1 000 | 6,342 | |
| 1 000 | 6,342 | |||
| 1 000 | 6,342 | |||
| 09.05.2025 | 08:11:32,732 | 200 | 6,34 | |
| 200 | 6,34 | |||
| 200 | 6,34 | |||
| 09.05.2025 | 08:11:24,801 | 3 | 6,34 | |
| 3 | 6,34 | |||
| 3 | 6,34 | |||
| 09.05.2025 | 08:10:43,248 | 7 | 6,348 | |
| 7 | 6,348 | |||
| 7 | 6,348 | |||
| 09.05.2025 | 08:09:49,090 | 500 | 6,348 | |
| 500 | 6,348 | |||
| 500 | 6,348 | |||
| 09.05.2025 | 08:08:00,157 | 30 | 6,348 | |
| 30 | 6,348 | |||
| 30 | 6,348 | |||
| 09.05.2025 | 08:06:41,242 | 100 | 6,34 | |
| 100 | 6,34 | |||
| 100 | 6,34 | |||
| 09.05.2025 | 08:05:09,474 | 1 200 | 6,348 | |
| 1 200 | 6,348 | |||
| 1 200 | 6,348 | |||
| 09.05.2025 | 08:05:06,161 | 1 000 | 6,348 | |
| 866 | 6,348 | |||
| 1 000 | 6,348 | |||
| 134 | 6,348 | |||
| 09.05.2025 | 08:03:43,522 | 866 | 6,338 | |
| 866 | 6,338 | |||
| 866 | 6,338 | |||
| 09.05.2025 | 08:03:17,194 | 7 | 6,338 | |
| 7 | 6,338 | |||
| 7 | 6,338 | |||
| 09.05.2025 | 08:02:55,995 | 8 | 6,338 | |
| 8 | 6,338 | |||
| 8 | 6,338 | |||
| 09.05.2025 | 08:01:58,778 | 236 | 6,322 | |
| 236 | 6,322 | |||
| 236 | 6,322 | |||
| 09.05.2025 | 08:00:52,163 | 200 | 6,322 | |
| 200 | 6,322 | |||
| 200 | 6,322 | |||
| 09.05.2025 | 08:00:51,364 | 1 | 6,348 | |
| 1 | 6,348 | |||
| 1 | 6,348 | |||
| 09.05.2025 | 08:00:48,697 | 500 | 6,348 | |
| 500 | 6,348 | |||
| 500 | 6,348 | |||
| 09.05.2025 | 08:00:47,626 | 2 000 | 6,34 | |
| 1 000 | 6,34 | |||
| 2 000 | 6,34 | |||
| 1 000 | 6,34 | |||
| 09.05.2025 | 08:00:23,822 | 1 200 | 6,338 | |
| 1 200 | 6,338 | |||
| 1 200 | 6,338 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00