Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
925
204,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2024 | 10:56:49,721 | 33 | 204,15 | |
| 33 | 204,15 | |||
| 33 | 204,15 | |||
| 03.07.2024 | 10:54:18,171 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 03.07.2024 | 10:53:43,394 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2024 | 10:52:20,515 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 03.07.2024 | 10:51:49,174 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 03.07.2024 | 10:50:49,435 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2024 | 10:50:42,033 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 03.07.2024 | 10:50:24,831 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 03.07.2024 | 10:50:23,133 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 03.07.2024 | 10:49:56,400 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 03.07.2024 | 10:49:48,604 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 03.07.2024 | 10:48:14,494 | 183 | 204,20 | |
| 183 | 204,20 | |||
| 183 | 204,20 | |||
| 03.07.2024 | 10:48:08,479 | 250 | 204,15 | |
| 250 | 204,15 | |||
| 250 | 204,15 | |||
| 03.07.2024 | 10:46:01,497 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 10:45:58,545 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 03.07.2024 | 10:45:42,793 | 70 | 203,95 | |
| 70 | 203,95 | |||
| 70 | 203,95 | |||
| 03.07.2024 | 10:45:42,639 | 23 | 203,95 | |
| 23 | 203,95 | |||
| 23 | 203,95 | |||
| 03.07.2024 | 10:44:37,736 | 60 | 204,10 | |
| 60 | 204,10 | |||
| 60 | 204,10 | |||
| 03.07.2024 | 10:44:34,431 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 03.07.2024 | 10:44:09,977 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 03.07.2024 | 10:43:57,256 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 03.07.2024 | 10:43:50,204 | 17 | 204,15 | |
| 17 | 204,15 | |||
| 17 | 204,15 | |||
| 03.07.2024 | 10:43:42,631 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 03.07.2024 | 10:43:15,849 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 03.07.2024 | 10:42:37,818 | 8 | 204,15 | |
| 8 | 204,15 | |||
| 8 | 204,15 | |||
| 03.07.2024 | 10:42:36,320 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 03.07.2024 | 10:42:29,255 | 500 | 204,15 | |
| 500 | 204,15 | |||
| 500 | 204,15 | |||
| 03.07.2024 | 10:42:02,444 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 03.07.2024 | 10:40:48,779 | 45 | 204,15 | |
| 45 | 204,15 | |||
| 45 | 204,15 | |||
| 03.07.2024 | 10:40:41,859 | 11 | 204,15 | |
| 11 | 204,15 | |||
| 11 | 204,15 | |||
| 03.07.2024 | 10:40:18,713 | 25 | 204,10 | |
| 25 | 204,10 | |||
| 25 | 204,10 | |||
| 03.07.2024 | 10:39:45,275 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 03.07.2024 | 10:39:23,741 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 03.07.2024 | 10:38:34,592 | 300 | 204,05 | |
| 300 | 204,05 | |||
| 300 | 204,05 | |||
| 03.07.2024 | 10:37:43,147 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 03.07.2024 | 10:36:05,901 | 102 | 204,15 | |
| 102 | 204,15 | |||
| 102 | 204,15 | |||
| 03.07.2024 | 10:35:46,239 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 03.07.2024 | 10:35:12,771 | 30 | 204,15 | |
| 30 | 204,15 | |||
| 30 | 204,15 | |||
| 03.07.2024 | 10:35:00,672 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 03.07.2024 | 10:33:07,934 | 9 | 204,25 | |
| 9 | 204,25 | |||
| 9 | 204,25 | |||
| 03.07.2024 | 10:32:38,471 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 03.07.2024 | 10:32:32,919 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 03.07.2024 | 10:32:23,123 | 140 | 204,25 | |
| 140 | 204,25 | |||
| 140 | 204,25 | |||
| 03.07.2024 | 10:31:39,220 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 03.07.2024 | 10:31:21,204 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2024 | 10:30:01,102 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 03.07.2024 | 10:27:50,296 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 03.07.2024 | 10:26:41,177 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 03.07.2024 | 10:25:41,088 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 03.07.2024 | 10:23:20,604 | 18 | 204,25 | |
| 18 | 204,25 | |||
| 18 | 204,25 | |||
| 03.07.2024 | 10:22:44,064 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 03.07.2024 | 10:22:43,544 | 80 | 204,20 | |
| 80 | 204,20 | |||
| 80 | 204,20 | |||
| 03.07.2024 | 10:21:50,816 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 03.07.2024 | 10:21:35,064 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 03.07.2024 | 10:21:33,816 | 30 | 204,15 | |
| 30 | 204,15 | |||
| 30 | 204,15 | |||
| 03.07.2024 | 10:21:22,411 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 03.07.2024 | 10:21:12,546 | 8 | 204,15 | |
| 8 | 204,15 | |||
| 8 | 204,15 | |||
| 03.07.2024 | 10:20:57,252 | 49 | 204,20 | |
| 49 | 204,20 | |||
| 49 | 204,20 | |||
| 03.07.2024 | 10:20:13,806 | 55 | 204,10 | |
| 55 | 204,10 | |||
| 55 | 204,10 | |||
| 03.07.2024 | 10:20:11,359 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 03.07.2024 | 10:18:10,335 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 03.07.2024 | 10:16:02,908 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 03.07.2024 | 10:15:20,722 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 03.07.2024 | 10:14:25,183 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 03.07.2024 | 10:14:21,251 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 03.07.2024 | 10:13:39,747 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 03.07.2024 | 10:13:38,657 | 62 | 204,20 | |
| 62 | 204,20 | |||
| 62 | 204,20 | |||
| 03.07.2024 | 10:12:45,475 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 03.07.2024 | 10:12:32,390 | 35 | 204,25 | |
| 35 | 204,25 | |||
| 35 | 204,25 | |||
| 03.07.2024 | 10:11:55,978 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 03.07.2024 | 10:10:40,830 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 10:10:30,604 | 300 | 204,25 | |
| 100 | 204,25 | |||
| 200 | 204,25 | |||
| 300 | 204,25 | |||
| 03.07.2024 | 10:10:25,964 | 500 | 204,25 | |
| 500 | 204,25 | |||
| 500 | 204,25 | |||
| 03.07.2024 | 10:10:09,185 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 03.07.2024 | 10:09:18,359 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 03.07.2024 | 10:09:08,693 | 80 | 204,40 | |
| 80 | 204,40 | |||
| 80 | 204,40 | |||
| 03.07.2024 | 10:08:06,954 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 03.07.2024 | 10:07:39,492 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 10:07:03,624 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 03.07.2024 | 10:05:17,608 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 03.07.2024 | 10:04:05,247 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 03.07.2024 | 10:03:15,693 | 48 | 204,40 | |
| 48 | 204,40 | |||
| 48 | 204,40 | |||
| 03.07.2024 | 10:02:03,706 | 150 | 204,35 | |
| 150 | 204,35 | |||
| 150 | 204,35 | |||
| 03.07.2024 | 10:01:51,224 | 500 | 204,35 | |
| 500 | 204,35 | |||
| 500 | 204,35 | |||
| 03.07.2024 | 10:01:45,683 | 447 | 204,30 | |
| 447 | 204,30 | |||
| 447 | 204,30 | |||
| 03.07.2024 | 10:01:32,891 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 03.07.2024 | 10:01:24,684 | 500 | 204,30 | |
| 500 | 204,30 | |||
| 500 | 204,30 | |||
| 03.07.2024 | 10:01:08,472 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 03.07.2024 | 10:00:44,461 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2024 | 10:00:33,709 | 11 | 204,35 | |
| 11 | 204,35 | |||
| 11 | 204,35 | |||
| 03.07.2024 | 09:59:12,911 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 03.07.2024 | 09:58:56,418 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 03.07.2024 | 09:58:52,179 | 12 | 204,35 | |
| 12 | 204,35 | |||
| 12 | 204,35 | |||
| 03.07.2024 | 09:56:41,989 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 03.07.2024 | 09:55:19,359 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 03.07.2024 | 09:54:40,090 | 30 | 204,45 | |
| 30 | 204,45 | |||
| 30 | 204,45 | |||
| 03.07.2024 | 09:54:23,582 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 03.07.2024 | 09:53:44,928 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 03.07.2024 | 09:53:44,142 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 03.07.2024 | 09:53:15,806 | 145 | 204,35 | |
| 145 | 204,35 | |||
| 145 | 204,35 | |||
| 03.07.2024 | 09:52:59,315 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 03.07.2024 | 09:52:26,693 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 03.07.2024 | 09:50:30,835 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 03.07.2024 | 09:50:03,454 | 14 | 204,35 | |
| 14 | 204,35 | |||
| 14 | 204,35 | |||
| 03.07.2024 | 09:48:49,521 | 14 | 204,45 | |
| 14 | 204,45 | |||
| 14 | 204,45 | |||
| 03.07.2024 | 09:48:04,213 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 03.07.2024 | 09:46:18,547 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:46:17,002 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 03.07.2024 | 09:46:15,421 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:46:13,093 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:46:09,953 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:46:09,098 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 03.07.2024 | 09:46:05,257 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:45:54,906 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:45:44,633 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:45:39,944 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 03.07.2024 | 09:45:24,920 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 03.07.2024 | 09:45:04,925 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:44:59,331 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:44:50,710 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:44:45,128 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:44:18,435 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 03.07.2024 | 09:44:12,107 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:44:04,409 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2024 | 09:43:28,204 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 03.07.2024 | 09:42:50,334 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 03.07.2024 | 09:42:50,200 | 24 | 204,45 | |
| 24 | 204,45 | |||
| 24 | 204,45 | |||
| 03.07.2024 | 09:42:43,735 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 03.07.2024 | 09:41:50,265 | 356 | 204,35 | |
| 356 | 204,35 | |||
| 356 | 204,35 | |||
| 03.07.2024 | 09:39:18,698 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 03.07.2024 | 09:39:15,240 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 03.07.2024 | 09:37:58,150 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 03.07.2024 | 09:37:53,876 | 9 | 204,45 | |
| 9 | 204,45 | |||
| 9 | 204,45 | |||
| 03.07.2024 | 09:37:48,837 | 17 | 204,15 | |
| 17 | 204,15 | |||
| 17 | 204,15 | |||
| 03.07.2024 | 09:36:12,527 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 03.07.2024 | 09:36:03,577 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 03.07.2024 | 09:35:39,609 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 03.07.2024 | 09:33:22,862 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 03.07.2024 | 09:31:39,099 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 03.07.2024 | 09:31:27,453 | 26 | 204,45 | |
| 26 | 204,45 | |||
| 26 | 204,45 | |||
| 03.07.2024 | 09:30:27,278 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 03.07.2024 | 09:28:23,491 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 03.07.2024 | 09:28:09,348 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 03.07.2024 | 09:25:21,446 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 03.07.2024 | 09:24:58,993 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 03.07.2024 | 09:24:54,899 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 03.07.2024 | 09:22:41,954 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 03.07.2024 | 09:22:37,173 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 03.07.2024 | 09:22:29,865 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 03.07.2024 | 09:21:22,947 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 03.07.2024 | 09:21:14,046 | 14 | 204,45 | |
| 14 | 204,45 | |||
| 14 | 204,45 | |||
| 03.07.2024 | 09:20:08,726 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 03.07.2024 | 09:18:53,385 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 03.07.2024 | 09:18:43,886 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 03.07.2024 | 09:13:46,117 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 03.07.2024 | 09:12:28,107 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 03.07.2024 | 09:11:51,977 | 135 | 204,65 | |
| 135 | 204,65 | |||
| 135 | 204,65 | |||
| 03.07.2024 | 09:11:21,548 | 56 | 204,25 | |
| 56 | 204,25 | |||
| 56 | 204,25 | |||
| 03.07.2024 | 09:10:25,327 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 03.07.2024 | 09:09:09,410 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 03.07.2024 | 09:08:38,415 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 03.07.2024 | 09:07:32,579 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 03.07.2024 | 09:07:08,403 | 12 | 204,30 | |
| 12 | 204,30 | |||
| 12 | 204,30 | |||
| 03.07.2024 | 09:07:07,005 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 03.07.2024 | 09:06:29,687 | 638 | 204,20 | |
| 638 | 204,20 | |||
| 418 | 204,20 | |||
| 220 | 204,20 | |||
| 03.07.2024 | 09:06:23,840 | 500 | 204,25 | |
| 500 | 204,25 | |||
| 500 | 204,25 | |||
| 03.07.2024 | 09:05:12,537 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 03.07.2024 | 09:03:57,654 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 03.07.2024 | 09:03:46,218 | 48 | 204,85 | |
| 48 | 204,85 | |||
| 48 | 204,85 | |||
| 03.07.2024 | 09:02:25,211 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 03.07.2024 | 09:00:40,842 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2024 | 08:59:49,742 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 03.07.2024 | 08:57:29,358 | 40 | 204,25 | |
| 40 | 204,25 | |||
| 40 | 204,25 | |||
| 03.07.2024 | 08:54:18,736 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 03.07.2024 | 08:52:50,305 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 03.07.2024 | 08:52:46,611 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 03.07.2024 | 08:50:16,921 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 03.07.2024 | 08:49:12,427 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 03.07.2024 | 08:44:48,425 | 34 | 204,80 | |
| 34 | 204,80 | |||
| 34 | 204,80 | |||
| 03.07.2024 | 08:43:35,159 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 03.07.2024 | 08:43:09,419 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 03.07.2024 | 08:36:19,332 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 03.07.2024 | 08:35:07,993 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 03.07.2024 | 08:32:31,228 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 03.07.2024 | 08:32:30,337 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 24 | 204,60 | |||
| 03.07.2024 | 08:32:04,917 | 39 | 204,60 | |
| 39 | 204,60 | |||
| 39 | 204,60 | |||
| 03.07.2024 | 08:31:11,072 | 300 | 204,60 | |
| 300 | 204,60 | |||
| 300 | 204,60 | |||
| 03.07.2024 | 08:30:13,817 | 251 | 204,85 | |
| 251 | 204,85 | |||
| 251 | 204,85 | |||
| 03.07.2024 | 08:29:16,744 | 85 | 204,85 | |
| 85 | 204,85 | |||
| 85 | 204,85 | |||
| 03.07.2024 | 08:27:49,900 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 03.07.2024 | 08:27:47,785 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 03.07.2024 | 08:27:36,005 | 300 | 204,70 | |
| 300 | 204,70 | |||
| 300 | 204,70 | |||
| 03.07.2024 | 08:26:00,035 | 26 | 204,85 | |
| 26 | 204,85 | |||
| 26 | 204,85 | |||
| 03.07.2024 | 08:22:09,030 | 40 | 204,85 | |
| 40 | 204,85 | |||
| 40 | 204,85 | |||
| 03.07.2024 | 08:21:01,776 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 03.07.2024 | 08:20:39,049 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2024 | 08:20:09,008 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 03.07.2024 | 08:19:49,459 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 03.07.2024 | 08:19:41,719 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 03.07.2024 | 08:17:35,204 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 03.07.2024 | 08:17:27,782 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 03.07.2024 | 08:16:51,040 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 03.07.2024 | 08:14:41,539 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 03.07.2024 | 08:14:24,519 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 03.07.2024 | 08:14:19,355 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 03.07.2024 | 08:14:15,995 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 03.07.2024 | 08:12:36,625 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 03.07.2024 | 08:11:49,934 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 03.07.2024 | 08:11:00,529 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 03.07.2024 | 08:10:58,452 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 03.07.2024 | 08:10:51,141 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 03.07.2024 | 08:09:33,974 | 250 | 204,80 | |
| 250 | 204,80 | |||
| 250 | 204,80 | |||
| 03.07.2024 | 08:09:13,679 | 220 | 204,95 | |
| 220 | 204,95 | |||
| 220 | 204,95 | |||
| 03.07.2024 | 08:08:58,404 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2024 | 08:08:25,078 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2024 | 08:08:23,713 | 40 | 204,25 | |
| 40 | 204,25 | |||
| 40 | 204,25 | |||
| 03.07.2024 | 08:08:08,558 | 126 | 204,25 | |
| 126 | 204,25 | |||
| 126 | 204,25 | |||
| 03.07.2024 | 08:07:53,067 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 03.07.2024 | 08:07:36,205 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 03.07.2024 | 08:07:16,819 | 183 | 204,60 | |
| 183 | 204,60 | |||
| 183 | 204,60 | |||
| 03.07.2024 | 08:07:16,537 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 03.07.2024 | 08:06:17,708 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 03.07.2024 | 08:06:01,145 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 03.07.2024 | 08:05:24,676 | 500 | 204,80 | |
| 496 | 204,80 | |||
| 500 | 204,80 | |||
| 4 | 204,80 | |||
| 03.07.2024 | 08:05:17,561 | 619 | 204,10 | |
| 181 | 204,10 | |||
| 105 | 204,10 | |||
| 105 | 204,10 | |||
| 105 | 204,10 | |||
| 123 | 204,10 | |||
| 500 | 204,10 | |||
| 119 | 204,10 | |||
| 03.07.2024 | 08:05:08,124 | 300 | 204,00 | |
| 300 | 204,00 | |||
| 300 | 204,00 | |||
| 03.07.2024 | 08:05:07,980 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 03.07.2024 | 08:05:02,137 | 106 | 204,05 | |
| 106 | 204,05 | |||
| 101 | 204,05 | |||
| 5 | 204,05 | |||
| 03.07.2024 | 08:04:59,681 | 1 429 | 204,05 | |
| 25 | 204,05 | |||
| 6 | 204,05 | |||
| 2 | 204,05 | |||
| 300 | 204,05 | |||
| 3 | 204,05 | |||
| 15 | 204,05 | |||
| 300 | 204,05 | |||
| 100 | 204,05 | |||
| 60 | 204,05 | |||
| 3 | 204,05 | |||
| 5 | 204,05 | |||
| 50 | 204,05 | |||
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 3 | 204,05 | |||
| 4 | 204,05 | |||
| 20 | 204,05 | |||
| 10 | 204,05 | |||
| 1 082 | 204,05 | |||
| 25 | 204,05 | |||
| 3 | 204,05 | |||
| 7 | 204,05 | |||
| 20 | 204,05 | |||
| 29 | 204,05 | |||
| 7 | 204,05 | |||
| 4 | 204,05 | |||
| 312 | 204,05 | |||
| 99 | 204,05 | |||
| 20 | 204,05 | |||
| 5 | 204,05 | |||
| 1 | 204,05 | |||
| 5 | 204,05 | |||
| 1 | 204,05 | |||
| 3 | 204,05 | |||
| 300 | 204,05 | |||
| 7 | 204,05 | |||
| 10 | 204,05 | |||
| 1 | 204,05 | |||
| 1 | 204,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 229,45 / Ask: 229,65
Umsatz: 94 218 TEUR -
Nvidia Corp.
Bid: 118,42 / Ask: 118,48
Umsatz: 78 718 TEUR -
Rheinmetall AG
Bid: 506,20 / Ask: 506,80
Umsatz: 53 700 TEUR -
Amazon.com Inc.
Bid: 183,28 / Ask: 183,46
Umsatz: 19 264 TEUR -
Novo-Nordisk AS
Bid: 128,00 / Ask: 128,30
Umsatz: 16 363 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 21:01:04
Letzte Aktualisierung:
03.07.2024 @ 21:01:04