Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

278

403

21,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	08:38:11,894	800		21,12
			300	21,12
			800	21,12
			500	21,12
31.03.2025	08:38:05,258	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:37:19,369	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:36:48,659	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:36:37,774	544		21,15
			544	21,15
			544	21,15
31.03.2025	08:36:33,383	430		21,12
			280	21,12
			430	21,12
			150	21,12
31.03.2025	08:36:26,629	500		21,18
			500	21,18
			500	21,18
31.03.2025	08:36:15,240	4 274		21,15
			150	21,15
			131	21,15
			500	21,15
			3 624	21,15
			128	21,15
			4 015	21,15
31.03.2025	08:35:52,641	544		21,21
			544	21,21
			544	21,21
31.03.2025	08:35:35,849	1 000		21,20
			1 000	21,20
			1 000	21,20
31.03.2025	08:35:21,721	123		21,20
			123	21,20
			123	21,20
31.03.2025	08:35:03,548	5		21,20
			5	21,20
			5	21,20
31.03.2025	08:34:26,615	500		21,24
			500	21,24
			442	21,24
			58	21,24
31.03.2025	08:34:15,324	150		21,20
			150	21,20
			150	21,20
31.03.2025	08:34:06,243	750		21,24
			750	21,24
			750	21,24
31.03.2025	08:33:53,988	92		21,20
			92	21,20
			92	21,20
31.03.2025	08:33:13,769	45		21,20
			45	21,20
			45	21,20
31.03.2025	08:33:07,550	375		21,20
			375	21,20
			375	21,20
31.03.2025	08:33:06,161	130		21,20
			130	21,20
			130	21,20
31.03.2025	08:32:44,834	160		21,20
			160	21,20
			160	21,20
31.03.2025	08:32:44,744	60		21,20
			60	21,20
			60	21,20
31.03.2025	08:31:35,895	45		21,20
			45	21,20
			45	21,20
31.03.2025	08:31:08,829	1 000		21,20
			1 000	21,20
			1 000	21,20
31.03.2025	08:31:01,998	500		21,20
			500	21,20
			500	21,20
31.03.2025	08:30:57,603	3 750		21,27
			400	21,27
			500	21,27
			2 500	21,27
			150	21,27
			200	21,27
			50	21,27
			3 700	21,27
31.03.2025	08:29:07,271	500		21,24
			500	21,24
			500	21,24
31.03.2025	08:29:07,205	500		21,24
			500	21,24
			500	21,24
31.03.2025	08:28:43,644	250		21,20
			250	21,20
			250	21,20
31.03.2025	08:28:18,849	319		21,20
			319	21,20
			319	21,20
31.03.2025	08:27:48,544	195		21,18
			150	21,18
			25	21,18
			170	21,18
			45	21,18
31.03.2025	08:27:48,525	1 081		21,20
			1 081	21,20
			1 081	21,20
31.03.2025	08:27:39,250	1 000		21,21
			1 000	21,21
			1 000	21,21
31.03.2025	08:27:29,828	50		21,21
			50	21,21
			50	21,21
31.03.2025	08:26:44,951	500		21,28
			500	21,28
			500	21,28
31.03.2025	08:25:37,868	2 000		21,26
			2 000	21,26
			2 000	21,26
31.03.2025	08:25:34,137	1 098		21,25
			598	21,25
			500	21,25
			1 098	21,25
31.03.2025	08:25:31,368	51		21,24
			50	21,24
			1	21,24
			50	21,24
			1	21,24
31.03.2025	08:24:12,409	1 000		21,24
			1 000	21,24
			1 000	21,24
31.03.2025	08:23:45,852	1 000		21,24
			1 000	21,24
			1 000	21,24
31.03.2025	08:23:36,973	150		21,21
			150	21,21
			150	21,21
31.03.2025	08:23:11,330	80		21,21
			80	21,21
			80	21,21
31.03.2025	08:23:01,957	169		21,21
			169	21,21
			50	21,21
			119	21,21
31.03.2025	08:22:25,705	850		21,20
			850	21,20
			850	21,20
31.03.2025	08:22:22,019	850		21,19
			850	21,19
			850	21,19
31.03.2025	08:21:51,902	1 000		21,24
			1 000	21,24
			1 000	21,24
31.03.2025	08:20:55,892	10		21,24
			10	21,24
			10	21,24
31.03.2025	08:20:34,186	41		21,15
			41	21,15
			41	21,15
31.03.2025	08:20:28,433	1 000		21,24
			1 000	21,24
			1 000	21,24
31.03.2025	08:20:22,703	300		21,15
			199	21,15
			101	21,15
			300	21,15
31.03.2025	08:19:12,844	870		21,20
			870	21,20
			870	21,20
31.03.2025	08:19:09,091	500		21,20
			500	21,20
			500	21,20
31.03.2025	08:19:05,449	259		21,16
			259	21,16
			259	21,16
31.03.2025	08:18:56,314	500		21,19
			500	21,19
			500	21,19
31.03.2025	08:18:49,907	1 059		21,16
			1 000	21,16
			59	21,16
			9	21,16
			50	21,16
			500	21,16
			500	21,16
31.03.2025	08:18:35,867	500		21,19
			500	21,19
			500	21,19
31.03.2025	08:18:03,333	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:17:50,697	250		21,17
			250	21,17
			250	21,17
31.03.2025	08:17:20,071	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:16:46,413	500		21,17
			4	21,17
			500	21,17
			496	21,17
31.03.2025	08:16:34,775	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:16:34,703	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:16:31,806	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:16:31,004	415		21,17
			415	21,17
			415	21,17
31.03.2025	08:16:03,576	500		21,17
			500	21,17
			500	21,17
31.03.2025	08:15:51,084	263		21,17
			263	21,17
			263	21,17
31.03.2025	08:15:45,383	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:15:16,717	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:15:14,597	5		21,14
			5	21,14
			5	21,14
31.03.2025	08:15:10,682	650		21,14
			650	21,14
			650	21,14
31.03.2025	08:14:53,965	400		21,14
			400	21,14
			400	21,14
31.03.2025	08:14:53,732	753		21,24
			598	21,24
			753	21,24
			155	21,24
31.03.2025	08:14:41,810	50		21,24
			50	21,24
			50	21,24
31.03.2025	08:13:44,709	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:11:05,412	748		21,24
			150	21,24
			598	21,24
			748	21,24
31.03.2025	08:10:16,956	125		21,14
			125	21,14
			125	21,14
31.03.2025	08:10:16,699	1 000		21,24
			500	21,24
			1 000	21,24
			20	21,24
			480	21,24
31.03.2025	08:10:03,310	225		21,17
			195	21,17
			225	21,17
			30	21,17
31.03.2025	08:09:31,721	748		21,24
			748	21,24
			748	21,24
31.03.2025	08:09:06,039	748		21,24
			748	21,24
			748	21,24
31.03.2025	08:08:50,862	80		21,13
			80	21,13
			55	21,13
			25	21,13
31.03.2025	08:08:38,104	908		21,24
			908	21,24
			748	21,24
			160	21,24
31.03.2025	08:06:55,646	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:06:45,570	1 780		21,12
			730	21,12
			1 780	21,12
			1 000	21,12
			50	21,12
31.03.2025	08:06:39,817	1 100		21,20
			1 100	21,20
			100	21,20
			1 000	21,20
31.03.2025	08:06:32,619	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:06:27,566	395		21,24
			395	21,24
			395	21,24
31.03.2025	08:06:27,286	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:05:51,040	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:05:40,832	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:05:34,410	1		21,24
			1	21,24
			1	21,24
31.03.2025	08:05:34,182	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:05:18,222	10		21,24
			10	21,24
			10	21,24
31.03.2025	08:05:10,341	598		21,24
			598	21,24
			598	21,24
31.03.2025	08:04:40,221	3 000		21,23
			3 000	21,23
			2 500	21,23
			500	21,23
31.03.2025	08:04:17,108	1 000		21,30
			1 000	21,30
			1 000	21,30
31.03.2025	08:03:50,161	500		21,32
			500	21,32
			500	21,32
31.03.2025	08:03:50,073	1 000		21,32
			1 000	21,32
			1 000	21,32
31.03.2025	08:03:21,215	300		21,27
			300	21,27
			300	21,27
31.03.2025	08:02:23,254	300		21,27
			1	21,27
			293	21,27
			300	21,27
			6	21,27
31.03.2025	08:00:49,744	500		21,27
			500	21,27
			500	21,27
31.03.2025	08:00:42,756	80		21,38
			25	21,38
			55	21,38
			80	21,38
31.03.2025	08:00:41,538	426		21,27
			426	21,27
			426	21,27
31.03.2025	08:00:22,969	20		21,28
			20	21,28
			20	21,28
31.03.2025	08:00:17,263	500		21,28
			500	21,28
			500	21,28
31.03.2025	08:00:11,436	62		21,28
			10	21,28
			62	21,28
			52	21,28
31.03.2025	08:00:04,810	47		21,28
			47	21,28
			47	21,28
31.03.2025	07:59:45,339	200		21,27
			200	21,27
			150	21,27
			25	21,27
			25	21,27
31.03.2025	07:55:47,369	500		21,33
			500	21,33
			450	21,33
			50	21,33
31.03.2025	07:55:35,192	550		21,34
			25	21,34
			550	21,34
			525	21,34
31.03.2025	07:51:49,640	1 000		21,38
			975	21,38
			25	21,38
			1 000	21,38
31.03.2025	07:50:57,992	50		21,34
			50	21,34
			50	21,34
31.03.2025	07:50:01,936	100		21,33
			100	21,33
			100	21,33
31.03.2025	07:49:56,245	500		21,33
			500	21,33
			500	21,33
31.03.2025	07:49:49,418	500		21,33
			500	21,33
			500	21,33
31.03.2025	07:49:42,868	5		21,33
			5	21,33
			5	21,33
31.03.2025	07:48:25,397	500		21,33
			500	21,33
			500	21,33
31.03.2025	07:48:08,915	500		21,33
			120	21,33
			25	21,33
			500	21,33
			355	21,33
31.03.2025	07:43:36,456	2		21,33
			2	21,33
			2	21,33
31.03.2025	07:43:02,015	100		21,33
			100	21,33
			100	21,33
31.03.2025	07:41:53,782	10		21,33
			10	21,33
			10	21,33
31.03.2025	07:41:16,136	129		21,33
			129	21,33
			129	21,33
31.03.2025	07:36:57,408	500		21,39
			500	21,39
			500	21,39
31.03.2025	07:31:12,689	5 000		21,45
			80	21,45
			50	21,45
			1 666	21,45
			1 535	21,45
			330	21,45
			339	21,45
			1 000	21,45
			5 000	21,45
31.03.2025	07:31:09,215	3 566		21,15
			1 790	21,15
			50	21,15
			386	21,15
			5	21,15
			200	21,15
			60	21,15
			403	21,15
			180	21,15
			165	21,15
			20	21,15
			3 000	21,15
			135	21,15
			355	21,15
			250	21,15
			133	21,15
31.03.2025	07:31:06,136	3 423		21,20
			2 673	21,20
			3 101	21,20
			178	21,20
			144	21,20
			100	21,20
			500	21,20
			150	21,20
31.03.2025	07:31:02,231	1 410		21,25
			410	21,25
			200	21,25
			30	21,25
			633	21,25
			317	21,25
			30	21,25
			200	21,25
			1 000	21,25
31.03.2025	07:30:59,271	1 949		21,30
			240	21,30
			45	21,30
			500	21,30
			595	21,30
			200	21,30
			260	21,30
			1 104	21,30
			154	21,30
			350	21,30
			250	21,30
			200	21,30
31.03.2025	07:30:53,245	9 213		21,35
			18	21,35
			20	21,35
			2	21,35
			40	21,35
			1 512	21,35
			1 000	21,35
			1 000	21,35
			155	21,35
			5	21,35
			950	21,35
			40	21,35
			100	21,35
			100	21,35
			250	21,35
			25	21,35
			90	21,35
			43	21,35
			250	21,35
			10	21,35
			10	21,35
			250	21,35
			155	21,35
			15	21,35
			140	21,35
			196	21,35
			4	21,35
			61	21,35
			30	21,35
			20	21,35
			4	21,35
			10	21,35
			1 517	21,35
			2	21,35
			400	21,35
			100	21,35
			2	21,35
			100	21,35
			290	21,35
			51	21,35
			20	21,35
			311	21,35
			144	21,35
			50	21,35
			1 000	21,35
			40	21,35
			2 000	21,35
			300	21,35
			5	21,35
			1	21,35
			1 500	21,35
			40	21,35
			6	21,35
			1 500	21,35
			229	21,35
			2	21,35
			46	21,35
			300	21,35
			400	21,35
			1 000	21,35
			250	21,35
			35	21,35
			130	21,35
			100	21,35
			50	21,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,12 / Ask: 98,17
Stückzahl: 281 236
-2,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 10:23:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung