Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3160
5021
1883,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 11:49:48,259 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:48,039 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:47,873 | 21 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:42,796 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:42,551 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:40,934 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:40,626 | 51 | 1 913,00 | |
| 51 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:49:28,410 | 40 | 1 913,50 | |
| 40 | 1 913,50 | |||
| 40 | 1 913,50 | |||
| 30.05.2025 | 11:49:27,983 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:49:27,668 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:49:14,650 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 30.05.2025 | 11:49:09,648 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:49:04,106 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:48:56,263 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 30.05.2025 | 11:48:38,774 | 572 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 510 | 1 915,00 | |||
| 560 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 11:48:19,699 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 11:48:19,546 | 24 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 23 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:47:47,765 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 30.05.2025 | 11:47:37,698 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 30.05.2025 | 11:47:25,326 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 30.05.2025 | 11:47:20,438 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:47:11,873 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:47:06,909 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:47:05,127 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 30.05.2025 | 11:47:04,964 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 30.05.2025 | 11:47:03,114 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:46:57,143 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 30.05.2025 | 11:46:46,405 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:46:13,294 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:46:12,942 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:45:42,698 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:45:41,290 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:45:39,345 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 30.05.2025 | 11:45:39,190 | 39 | 1 918,50 | |
| 39 | 1 918,50 | |||
| 39 | 1 918,50 | |||
| 30.05.2025 | 11:45:20,028 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:45:07,468 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 30.05.2025 | 11:44:58,137 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:44:46,511 | 16 | 1 917,00 | |
| 16 | 1 917,00 | |||
| 16 | 1 917,00 | |||
| 30.05.2025 | 11:44:41,507 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:44:31,643 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 11:44:30,992 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 11:44:30,478 | 43 | 1 917,50 | |
| 42 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 9 | 1 917,50 | |||
| 34 | 1 917,50 | |||
| 30.05.2025 | 11:44:23,576 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 11:44:23,013 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 30.05.2025 | 11:44:16,718 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:44:10,430 | 19 | 1 917,50 | |
| 19 | 1 917,50 | |||
| 19 | 1 917,50 | |||
| 30.05.2025 | 11:44:09,840 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:44:02,671 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 30.05.2025 | 11:43:46,956 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 11:43:32,136 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 30.05.2025 | 11:43:25,106 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:43:23,595 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 30.05.2025 | 11:43:12,728 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 11:43:01,215 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 11:42:57,229 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:42:55,517 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:42:38,609 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 11:42:36,654 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:42:33,279 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:42:20,512 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 30.05.2025 | 11:42:12,444 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 11:41:54,603 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:41:28,641 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 30.05.2025 | 11:41:28,301 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30.05.2025 | 11:41:27,880 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30.05.2025 | 11:41:27,258 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 11:41:07,336 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 11:41:00,155 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 11:40:55,852 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 30.05.2025 | 11:40:52,042 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 11:40:46,137 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:40:46,006 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:40:03,774 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 11:40:01,494 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:39:56,697 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:39:39,807 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:39:37,475 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:39:29,273 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:39:27,948 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 11:39:26,804 | 13 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 13 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:39:16,813 | 40 | 1 913,50 | |
| 40 | 1 913,50 | |||
| 40 | 1 913,50 | |||
| 30.05.2025 | 11:39:13,124 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:38:59,331 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:38:57,782 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 11:38:50,874 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:38:49,515 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:38:46,280 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:38:36,322 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 11:38:15,992 | 32 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 32 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 30.05.2025 | 11:38:15,845 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 30.05.2025 | 11:38:12,544 | 40 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 11:38:12,181 | 50 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 30.05.2025 | 11:38:09,380 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 30.05.2025 | 11:38:09,316 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 30.05.2025 | 11:38:09,104 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30.05.2025 | 11:38:06,712 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 11:38:06,081 | 16 | 1 916,00 | |
| 16 | 1 916,00 | |||
| 16 | 1 916,00 | |||
| 30.05.2025 | 11:38:02,702 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:38:01,636 | 40 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 30.05.2025 | 11:37:58,797 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 30.05.2025 | 11:37:56,894 | 21 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:37:12,413 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30.05.2025 | 11:37:06,839 | 13 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 30.05.2025 | 11:37:00,098 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30.05.2025 | 11:36:52,968 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 11:36:43,777 | 36 | 1 917,50 | |
| 36 | 1 917,50 | |||
| 36 | 1 917,50 | |||
| 30.05.2025 | 11:36:27,510 | 2 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:36:09,774 | 40 | 1 919,00 | |
| 40 | 1 919,00 | |||
| 40 | 1 919,00 | |||
| 30.05.2025 | 11:36:05,004 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:36:01,208 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:36:00,738 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:35:40,675 | 8 | 1 919,50 | |
| 8 | 1 919,50 | |||
| 8 | 1 919,50 | |||
| 30.05.2025 | 11:35:31,514 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 11:35:26,366 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 30.05.2025 | 11:35:19,975 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 11:35:10,316 | 15 | 1 917,50 | |
| 15 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 30.05.2025 | 11:35:02,448 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 11:35:02,296 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:35:01,808 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:34:59,085 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:34:52,633 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:34:48,604 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:34:47,756 | 12 | 1 919,00 | |
| 12 | 1 919,00 | |||
| 12 | 1 919,00 | |||
| 30.05.2025 | 11:34:33,851 | 281 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 280 | 1 917,00 | |||
| 279 | 1 917,00 | |||
| 30.05.2025 | 11:34:24,285 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 30.05.2025 | 11:34:01,309 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:33:54,635 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 30.05.2025 | 11:33:36,607 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:33:35,487 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:33:33,350 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 30.05.2025 | 11:33:24,843 | 4 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 30.05.2025 | 11:33:01,718 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:33:00,858 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 30.05.2025 | 11:33:00,381 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 30.05.2025 | 11:32:53,875 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:32:47,583 | 12 | 1 920,50 | |
| 12 | 1 920,50 | |||
| 12 | 1 920,50 | |||
| 30.05.2025 | 11:32:47,275 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:32:41,075 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 30.05.2025 | 11:32:37,741 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 30.05.2025 | 11:32:23,158 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 30.05.2025 | 11:32:16,725 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:32:08,275 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:31:37,775 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:31:30,433 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:31:22,384 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:31:22,109 | 9 | 1 919,00 | |
| 9 | 1 919,00 | |||
| 9 | 1 919,00 | |||
| 30.05.2025 | 11:31:10,665 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 30.05.2025 | 11:31:05,886 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:31:02,520 | 7 | 1 920,50 | |
| 7 | 1 920,50 | |||
| 7 | 1 920,50 | |||
| 30.05.2025 | 11:30:59,766 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:30:57,930 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:30:49,796 | 11 | 1 920,00 | |
| 11 | 1 920,00 | |||
| 11 | 1 920,00 | |||
| 30.05.2025 | 11:30:48,125 | 41 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 41 | 1 920,00 | |||
| 30.05.2025 | 11:30:36,612 | 40 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 30.05.2025 | 11:30:26,184 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 30.05.2025 | 11:30:18,218 | 51 | 1 920,00 | |
| 39 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 30.05.2025 | 11:30:11,547 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 30.05.2025 | 11:30:09,673 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:30:06,212 | 15 | 1 919,50 | |
| 15 | 1 919,50 | |||
| 15 | 1 919,50 | |||
| 30.05.2025 | 11:30:03,477 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:30:01,194 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:29:17,246 | 40 | 1 918,50 | |
| 40 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 30.05.2025 | 11:29:16,564 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 30.05.2025 | 11:28:59,046 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:28:54,972 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 30.05.2025 | 11:28:52,244 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 11:28:48,137 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 30.05.2025 | 11:28:35,977 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 11:28:33,774 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 11:28:24,180 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:28:21,907 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 30.05.2025 | 11:28:16,047 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 11:28:09,081 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:28:03,214 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 30.05.2025 | 11:27:59,026 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:27:58,724 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:27:46,444 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:27:35,676 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:27:30,683 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:27:29,934 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:27:22,394 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:27:14,159 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 30.05.2025 | 11:26:47,673 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 11:26:38,511 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:26:37,172 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 11:26:34,829 | 40 | 1 919,00 | |
| 40 | 1 919,00 | |||
| 40 | 1 919,00 | |||
| 30.05.2025 | 11:26:34,752 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:26:27,998 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 11:26:27,720 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:26:21,406 | 21 | 1 919,00 | |
| 21 | 1 919,00 | |||
| 21 | 1 919,00 | |||
| 30.05.2025 | 11:26:14,002 | 38 | 1 918,00 | |
| 38 | 1 918,00 | |||
| 38 | 1 918,00 | |||
| 30.05.2025 | 11:26:13,550 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:26:05,934 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:26:05,650 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:26:04,690 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:26:02,803 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:25:52,994 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 30.05.2025 | 11:25:45,775 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:25:35,271 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:25:27,579 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:25:16,892 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 11:25:08,116 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:24:58,777 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:24:53,600 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 30.05.2025 | 11:24:31,513 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:24:30,562 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 30.05.2025 | 11:24:27,063 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:24:26,961 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:24:09,065 | 19 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 19 | 1 917,00 | |||
| 9 | 1 917,00 | |||
| 30.05.2025 | 11:24:04,901 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 11:23:59,987 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 30.05.2025 | 11:23:54,461 | 15 | 1 917,50 | |
| 15 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 30.05.2025 | 11:23:51,228 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:23:48,755 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 30.05.2025 | 11:23:38,039 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 11:23:35,772 | 4 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 30.05.2025 | 11:23:20,842 | 14 | 1 916,50 | |
| 14 | 1 916,50 | |||
| 14 | 1 916,50 | |||
| 30.05.2025 | 11:23:14,514 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 30.05.2025 | 11:23:12,633 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 11:23:11,676 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 11:22:53,861 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:49,030 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:22:44,296 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:29,150 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:25,981 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 30.05.2025 | 11:22:24,693 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 30.05.2025 | 11:22:19,041 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:12,287 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:09,362 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 30.05.2025 | 11:22:08,262 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:07,129 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 30.05.2025 | 11:22:06,549 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 30.05.2025 | 11:21:35,596 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 11:21:31,629 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 11:21:22,499 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 11:21:19,021 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30.05.2025 | 11:21:13,714 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:21:12,910 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:20:50,877 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:20:36,275 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:20:36,177 | 25 | 1 916,00 | |
| 25 | 1 916,00 | |||
| 25 | 1 916,00 | |||
| 30.05.2025 | 11:20:35,766 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 11:20:20,250 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 30.05.2025 | 11:20:18,360 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:20:15,784 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:19:55,822 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 11:19:52,724 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 30.05.2025 | 11:19:51,967 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 11:19:14,686 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:19:09,942 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30.05.2025 | 11:19:07,064 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 30.05.2025 | 11:19:06,413 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 30.05.2025 | 11:19:00,382 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 30.05.2025 | 11:18:53,466 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 11:18:39,995 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 30.05.2025 | 11:18:34,739 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:18:34,210 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 30.05.2025 | 11:18:14,448 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 30.05.2025 | 11:18:11,599 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 11:17:57,807 | 36 | 1 913,00 | |
| 36 | 1 913,00 | |||
| 36 | 1 913,00 | |||
| 30.05.2025 | 11:17:48,522 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:17:40,023 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30.05.2025 | 11:17:31,148 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:17:11,942 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:17:08,514 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:17:07,733 | 33 | 1 912,00 | |
| 33 | 1 912,00 | |||
| 33 | 1 912,00 | |||
| 30.05.2025 | 11:17:06,943 | 41 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 40 | 1 912,00 | |||
| 41 | 1 912,00 | |||
| 30.05.2025 | 11:16:56,127 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 30.05.2025 | 11:16:54,124 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 11:16:52,920 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 30.05.2025 | 11:16:44,924 | 8 | 1 910,50 | |
| 4 | 1 910,50 | |||
| 4 | 1 910,50 | |||
| 8 | 1 910,50 | |||
| 30.05.2025 | 11:16:38,072 | 40 | 1 910,50 | |
| 40 | 1 910,50 | |||
| 40 | 1 910,50 | |||
| 30.05.2025 | 11:16:38,027 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 30.05.2025 | 11:16:26,763 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 11:16:25,433 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:16:07,946 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:16:07,453 | 10 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 30.05.2025 | 11:16:06,335 | 21 | 1 912,00 | |
| 21 | 1 912,00 | |||
| 21 | 1 912,00 | |||
| 30.05.2025 | 11:16:01,945 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 11:15:57,505 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:15:41,262 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:15:40,454 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30.05.2025 | 11:15:32,036 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 11:15:30,746 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 11:15:30,098 | 19 | 1 915,50 | |
| 19 | 1 915,50 | |||
| 19 | 1 915,50 | |||
| 30.05.2025 | 11:15:19,064 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:15:18,953 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:15:18,224 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 11:15:10,600 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 11:15:09,838 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 11:15:06,612 | 29 | 1 915,00 | |
| 28 | 1 915,00 | |||
| 29 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:14:59,973 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 11:14:55,200 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:14:49,148 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 30.05.2025 | 11:14:47,622 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 30.05.2025 | 11:14:42,426 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 30.05.2025 | 11:14:29,262 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:14:24,256 | 40 | 1 913,00 | |
| 40 | 1 913,00 | |||
| 40 | 1 913,00 | |||
| 30.05.2025 | 11:14:20,172 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 11:14:17,183 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:14:11,327 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:14:11,126 | 21 | 1 913,50 | |
| 21 | 1 913,50 | |||
| 21 | 1 913,50 | |||
| 30.05.2025 | 11:14:06,409 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 11:14:01,281 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 11:13:39,799 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 30.05.2025 | 11:13:36,434 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 11:13:34,706 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 11:13:28,201 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 30.05.2025 | 11:13:26,254 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 11:13:25,927 | 20 | 1 909,50 | |
| 20 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 30.05.2025 | 11:13:22,943 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 11:13:14,023 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 11:13:10,359 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 11:13:07,259 | 20 | 1 910,00 | |
| 20 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 30.05.2025 | 11:13:05,831 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 11:13:05,372 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 30.05.2025 | 11:13:02,948 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 11:12:56,481 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 11:12:56,170 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 11:12:44,801 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 19:53:06
Letzte Aktualisierung:
30.05.2025 @ 19:53:06