Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3151

5333

20,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	10:52:32,439	22		20,655
			22	20,655
			22	20,655
13.11.2024	10:52:19,890	1 500		20,65
			1 500	20,65
			1 500	20,65
13.11.2024	10:52:17,467	4		20,65
			4	20,65
			4	20,65
13.11.2024	10:52:15,767	8		20,65
			8	20,65
			8	20,65
13.11.2024	10:51:56,742	200		20,63
			200	20,63
			200	20,63
13.11.2024	10:51:56,577	190		20,63
			190	20,63
			190	20,63
13.11.2024	10:51:49,323	75		20,625
			75	20,625
			75	20,625
13.11.2024	10:51:46,031	3		20,625
			3	20,625
			3	20,625
13.11.2024	10:51:44,275	200		20,625
			200	20,625
			200	20,625
13.11.2024	10:51:39,620	250		20,625
			250	20,625
			250	20,625
13.11.2024	10:51:26,825	100		20,625
			100	20,625
			100	20,625
13.11.2024	10:51:21,421	42		20,625
			42	20,625
			42	20,625
13.11.2024	10:51:16,283	50		20,625
			50	20,625
			50	20,625
13.11.2024	10:51:12,315	100		20,625
			100	20,625
			100	20,625
13.11.2024	10:51:11,262	300		20,625
			300	20,625
			300	20,625
13.11.2024	10:51:10,878	200		20,625
			200	20,625
			200	20,625
13.11.2024	10:51:04,726	7		20,64
			7	20,64
			7	20,64
13.11.2024	10:50:58,736	500		20,64
			500	20,64
			500	20,64
13.11.2024	10:50:51,361	24		20,635
			24	20,635
			24	20,635
13.11.2024	10:50:48,739	100		20,65
			100	20,65
			100	20,65
13.11.2024	10:50:36,607	50		20,64
			50	20,64
			50	20,64
13.11.2024	10:50:32,762	1 000		20,65
			1 000	20,65
			1 000	20,65
13.11.2024	10:50:32,674	509		20,655
			300	20,655
			50	20,655
			150	20,655
			15	20,655
			494	20,655
			9	20,655
13.11.2024	10:50:04,162	2 000		20,655
			2 000	20,655
			2 000	20,655
13.11.2024	10:49:59,295	60		20,665
			60	20,665
			60	20,665
13.11.2024	10:49:59,201	60		20,665
			60	20,665
			60	20,665
13.11.2024	10:49:58,945	65		20,665
			65	20,665
			65	20,665
13.11.2024	10:49:44,486	200		20,675
			200	20,675
			200	20,675
13.11.2024	10:49:44,266	39		20,665
			39	20,665
			39	20,665
13.11.2024	10:49:41,346	20		20,67
			20	20,67
			20	20,67
13.11.2024	10:49:35,683	100		20,67
			100	20,67
			100	20,67
13.11.2024	10:49:32,710	500		20,66
			500	20,66
			500	20,66
13.11.2024	10:49:27,690	400		20,665
			400	20,665
			400	20,665
13.11.2024	10:49:22,671	2		20,675
			2	20,675
			2	20,675
13.11.2024	10:49:20,848	50		20,675
			50	20,675
			50	20,675
13.11.2024	10:49:19,018	483		20,675
			483	20,675
			483	20,675
13.11.2024	10:49:15,776	30		20,665
			30	20,665
			30	20,665
13.11.2024	10:49:10,494	200		20,65
			200	20,65
			200	20,65
13.11.2024	10:49:09,637	6		20,65
			6	20,65
			6	20,65
13.11.2024	10:49:07,762	3		20,65
			3	20,65
			3	20,65
13.11.2024	10:49:06,485	100		20,64
			100	20,64
			100	20,64
13.11.2024	10:49:02,327	900		20,645
			900	20,645
			900	20,645
13.11.2024	10:49:02,016	50		20,645
			50	20,645
			50	20,645
13.11.2024	10:48:55,218	1		20,64
			1	20,64
			1	20,64
13.11.2024	10:48:45,982	30		20,655
			30	20,655
			30	20,655
13.11.2024	10:48:35,506	678		20,655
			2	20,655
			70	20,655
			166	20,655
			678	20,655
			30	20,655
			77	20,655
			150	20,655
			180	20,655
			3	20,655
13.11.2024	10:46:48,637	2 000		20,595
			2 000	20,595
			2 000	20,595
13.11.2024	10:46:44,085	50		20,595
			50	20,595
			50	20,595
13.11.2024	10:46:39,119	55		20,59
			55	20,59
			55	20,59
13.11.2024	10:46:38,975	1		20,59
			1	20,59
			1	20,59
13.11.2024	10:46:37,277	15		20,595
			15	20,595
			15	20,595
13.11.2024	10:46:31,853	9		20,585
			9	20,585
			9	20,585
13.11.2024	10:46:30,623	100		20,59
			100	20,59
			100	20,59
13.11.2024	10:46:22,614	1 000		20,595
			1 000	20,595
			1 000	20,595
13.11.2024	10:45:57,871	1		20,56
			1	20,56
			1	20,56
13.11.2024	10:45:57,601	100		20,57
			100	20,57
			100	20,57
13.11.2024	10:45:57,018	3		20,56
			3	20,56
			3	20,56
13.11.2024	10:45:54,422	2 000		20,56
			2 000	20,56
			2 000	20,56
13.11.2024	10:45:52,937	3		20,56
			3	20,56
			3	20,56
13.11.2024	10:45:47,345	9		20,56
			9	20,56
			9	20,56
13.11.2024	10:45:46,962	1 000		20,56
			1 000	20,56
			1 000	20,56
13.11.2024	10:45:41,254	120		20,565
			120	20,565
			120	20,565
13.11.2024	10:45:26,408	49		20,575
			49	20,575
			49	20,575
13.11.2024	10:45:20,970	100		20,57
			100	20,57
			100	20,57
13.11.2024	10:45:06,174	150		20,595
			150	20,595
			150	20,595
13.11.2024	10:45:05,811	150		20,595
			150	20,595
			150	20,595
13.11.2024	10:44:59,746	100		20,60
			100	20,60
			100	20,60
13.11.2024	10:44:58,701	14		20,605
			14	20,605
			14	20,605
13.11.2024	10:44:55,563	1		20,595
			1	20,595
			1	20,595
13.11.2024	10:44:45,247	400		20,605
			400	20,605
			400	20,605
13.11.2024	10:44:43,335	2		20,605
			2	20,605
			2	20,605
13.11.2024	10:44:35,441	9		20,61
			9	20,61
			9	20,61
13.11.2024	10:44:31,299	57		20,61
			57	20,61
			57	20,61
13.11.2024	10:44:28,159	95		20,59
			50	20,59
			95	20,59
			45	20,59
13.11.2024	10:44:17,479	2 000		20,59
			2 000	20,59
			2 000	20,59
13.11.2024	10:44:04,788	1		20,585
			1	20,585
			1	20,585
13.11.2024	10:44:03,107	9		20,58
			9	20,58
			9	20,58
13.11.2024	10:44:02,742	100		20,59
			100	20,59
			100	20,59
13.11.2024	10:43:53,266	292		20,58
			292	20,58
			292	20,58
13.11.2024	10:43:51,913	17		20,60
			17	20,60
			17	20,60
13.11.2024	10:43:49,616	100		20,60
			100	20,60
			100	20,60
13.11.2024	10:43:49,459	660		20,61
			100	20,61
			560	20,61
			350	20,61
			100	20,61
			10	20,61
			200	20,61
13.11.2024	10:42:51,633	2 000		20,60
			2 000	20,60
			2 000	20,60
13.11.2024	10:42:49,944	90		20,595
			90	20,595
			90	20,595
13.11.2024	10:42:49,066	1		20,595
			1	20,595
			1	20,595
13.11.2024	10:42:37,044	120		20,605
			120	20,605
			120	20,605
13.11.2024	10:42:36,124	2		20,595
			2	20,595
			2	20,595
13.11.2024	10:42:33,773	9		20,59
			9	20,59
			9	20,59
13.11.2024	10:42:33,416	435		20,59
			435	20,59
			435	20,59
13.11.2024	10:42:30,480	1 000		20,60
			1 000	20,60
			1 000	20,60
13.11.2024	10:42:23,559	150		20,595
			150	20,595
			150	20,595
13.11.2024	10:42:21,339	10		20,595
			10	20,595
			10	20,595
13.11.2024	10:42:15,646	46		20,555
			46	20,555
			46	20,555
13.11.2024	10:42:04,258	145		20,55
			145	20,55
			145	20,55
13.11.2024	10:41:57,184	100		20,54
			100	20,54
			100	20,54
13.11.2024	10:41:50,690	30		20,55
			30	20,55
			30	20,55
13.11.2024	10:41:48,070	400		20,55
			400	20,55
			400	20,55
13.11.2024	10:41:45,757	500		20,55
			500	20,55
			500	20,55
13.11.2024	10:41:37,501	100		20,535
			100	20,535
			100	20,535
13.11.2024	10:41:35,074	1		20,545
			1	20,545
			1	20,545
13.11.2024	10:41:34,328	3		20,55
			3	20,55
			3	20,55
13.11.2024	10:41:33,889	9		20,55
			9	20,55
			9	20,55
13.11.2024	10:41:31,696	25		20,56
			25	20,56
			25	20,56
13.11.2024	10:41:28,866	200		20,56
			200	20,56
			200	20,56
13.11.2024	10:41:15,807	100		20,555
			100	20,555
			100	20,555
13.11.2024	10:41:06,895	110		20,565
			110	20,565
			110	20,565
13.11.2024	10:40:59,635	117		20,535
			117	20,535
			117	20,535
13.11.2024	10:40:43,567	50		20,525
			50	20,525
			50	20,525
13.11.2024	10:40:40,452	146		20,525
			146	20,525
			146	20,525
13.11.2024	10:40:27,164	10		20,53
			10	20,53
			10	20,53
13.11.2024	10:40:26,876	100		20,52
			100	20,52
			100	20,52
13.11.2024	10:40:24,967	50		20,53
			50	20,53
			50	20,53
13.11.2024	10:40:24,226	20		20,53
			20	20,53
			20	20,53
13.11.2024	10:40:17,192	20		20,535
			20	20,535
			20	20,535
13.11.2024	10:40:10,064	700		20,53
			700	20,53
			700	20,53
13.11.2024	10:40:03,640	100		20,535
			100	20,535
			100	20,535
13.11.2024	10:40:01,392	165		20,525
			165	20,525
			165	20,525
13.11.2024	10:39:47,070	50		20,54
			50	20,54
			49	20,54
			1	20,54
13.11.2024	10:39:37,777	50		20,54
			50	20,54
			50	20,54
13.11.2024	10:39:34,056	1		20,53
			1	20,53
			1	20,53
13.11.2024	10:39:32,471	500		20,535
			5	20,535
			495	20,535
			500	20,535
13.11.2024	10:39:31,067	100		20,535
			1	20,535
			99	20,535
			100	20,535
13.11.2024	10:39:19,204	50		20,54
			50	20,54
			50	20,54
13.11.2024	10:39:15,643	4		20,52
			4	20,52
			4	20,52
13.11.2024	10:39:15,310	5		20,52
			5	20,52
			5	20,52
13.11.2024	10:39:01,592	200		20,50
			200	20,50
			200	20,50
13.11.2024	10:38:56,084	2		20,505
			2	20,505
			2	20,505
13.11.2024	10:38:54,221	50		20,505
			50	20,505
			50	20,505
13.11.2024	10:38:49,496	10		20,51
			10	20,51
			10	20,51
13.11.2024	10:38:47,118	200		20,51
			200	20,51
			200	20,51
13.11.2024	10:38:41,983	260		20,50
			260	20,50
			260	20,50
13.11.2024	10:38:38,551	50		20,505
			50	20,505
			50	20,505
13.11.2024	10:38:18,042	60		20,505
			60	20,505
			60	20,505
13.11.2024	10:38:12,858	634		20,50
			634	20,50
			40	20,50
			29	20,50
			100	20,50
			40	20,50
			50	20,50
			150	20,50
			225	20,50
13.11.2024	10:38:12,802	900		20,51
			900	20,51
			900	20,51
13.11.2024	10:37:53,280	570		20,55
			570	20,55
			570	20,55
13.11.2024	10:37:38,191	200		20,565
			200	20,565
			200	20,565
13.11.2024	10:37:35,555	3		20,565
			3	20,565
			3	20,565
13.11.2024	10:37:34,301	200		20,555
			200	20,555
			200	20,555
13.11.2024	10:37:25,705	75		20,565
			75	20,565
			75	20,565
13.11.2024	10:37:25,039	1 000		20,565
			1 000	20,565
			1 000	20,565
13.11.2024	10:37:15,018	10		20,56
			10	20,56
			10	20,56
13.11.2024	10:37:08,445	100		20,575
			100	20,575
			100	20,575
13.11.2024	10:37:01,769	650		20,57
			650	20,57
			650	20,57
13.11.2024	10:36:59,367	196		20,575
			196	20,575
			196	20,575
13.11.2024	10:36:58,816	50		20,575
			50	20,575
			50	20,575
13.11.2024	10:36:55,832	500		20,575
			500	20,575
			500	20,575
13.11.2024	10:36:53,101	150		20,575
			150	20,575
			150	20,575
13.11.2024	10:36:45,632	400		20,58
			400	20,58
			340	20,58
			60	20,58
13.11.2024	10:36:37,584	100		20,585
			100	20,585
			100	20,585
13.11.2024	10:36:32,833	80		20,585
			80	20,585
			80	20,585
13.11.2024	10:36:28,532	650		20,59
			650	20,59
			650	20,59
13.11.2024	10:36:16,490	100		20,60
			100	20,60
			100	20,60
13.11.2024	10:36:03,868	80		20,60
			80	20,60
			80	20,60
13.11.2024	10:35:59,139	35		20,625
			25	20,625
			35	20,625
			10	20,625
13.11.2024	10:35:51,156	1 000		20,645
			1 000	20,645
			1 000	20,645
13.11.2024	10:35:47,665	100		20,645
			100	20,645
			100	20,645
13.11.2024	10:35:44,538	500		20,645
			500	20,645
			500	20,645
13.11.2024	10:35:43,144	100		20,645
			100	20,645
			100	20,645
13.11.2024	10:35:37,856	50		20,645
			50	20,645
			50	20,645
13.11.2024	10:35:19,938	500		20,655
			500	20,655
			500	20,655
13.11.2024	10:35:13,765	150		20,655
			150	20,655
			150	20,655
13.11.2024	10:35:06,340	70		20,645
			70	20,645
			70	20,645
13.11.2024	10:35:02,334	98		20,64
			98	20,64
			98	20,64
13.11.2024	10:34:54,303	400		20,63
			400	20,63
			400	20,63
13.11.2024	10:34:53,568	1 300		20,63
			1 300	20,63
			1 300	20,63
13.11.2024	10:34:53,341	3		20,63
			3	20,63
			3	20,63
13.11.2024	10:34:34,392	500		20,635
			500	20,635
			500	20,635
13.11.2024	10:34:32,117	100		20,645
			100	20,645
			100	20,645
13.11.2024	10:34:28,236	30		20,645
			30	20,645
			30	20,645
13.11.2024	10:34:26,727	100		20,65
			100	20,65
			100	20,65
13.11.2024	10:34:12,850	92		20,675
			92	20,675
			92	20,675
13.11.2024	10:34:12,207	1 000		20,65
			1 000	20,65
			1 000	20,65
13.11.2024	10:34:07,520	80		20,63
			80	20,63
			80	20,63
13.11.2024	10:34:06,535	60		20,62
			60	20,62
			60	20,62
13.11.2024	10:34:03,149	7		20,62
			7	20,62
			7	20,62
13.11.2024	10:33:49,366	100		20,61
			100	20,61
			100	20,61
13.11.2024	10:33:30,130	2 000		20,555
			2 000	20,555
			2 000	20,555
13.11.2024	10:33:18,390	750		20,575
			750	20,575
			750	20,575
13.11.2024	10:33:16,011	200		20,565
			200	20,565
			200	20,565
13.11.2024	10:33:14,689	50		20,575
			50	20,575
			50	20,575
13.11.2024	10:33:05,803	10		20,575
			10	20,575
			10	20,575
13.11.2024	10:32:58,660	300		20,575
			300	20,575
			300	20,575
13.11.2024	10:32:56,704	47		20,575
			47	20,575
			47	20,575
13.11.2024	10:32:53,029	40		20,575
			40	20,575
			40	20,575
13.11.2024	10:32:52,224	17		20,575
			17	20,575
			17	20,575
13.11.2024	10:32:46,398	30		20,57
			30	20,57
			30	20,57
13.11.2024	10:32:44,626	200		20,575
			200	20,575
			200	20,575
13.11.2024	10:32:43,401	40		20,575
			40	20,575
			40	20,575
13.11.2024	10:32:39,625	35		20,57
			35	20,57
			35	20,57
13.11.2024	10:32:39,181	1 000		20,57
			1 000	20,57
			1 000	20,57
13.11.2024	10:32:29,383	200		20,56
			200	20,56
			200	20,56
13.11.2024	10:32:28,171	200		20,565
			200	20,565
			200	20,565
13.11.2024	10:32:25,826	10		20,565
			10	20,565
			10	20,565
13.11.2024	10:32:12,056	246		20,595
			246	20,595
			246	20,595
13.11.2024	10:32:04,019	1 000		20,585
			1 000	20,585
			1 000	20,585
13.11.2024	10:32:03,459	10		20,57
			10	20,57
			10	20,57
13.11.2024	10:31:51,387	1 410		20,595
			1 410	20,595
			1 410	20,595
13.11.2024	10:31:38,556	150		20,605
			150	20,605
			150	20,605
13.11.2024	10:31:37,821	284		20,595
			284	20,595
			284	20,595
13.11.2024	10:31:26,432	5		20,59
			5	20,59
			5	20,59
13.11.2024	10:31:17,345	5		20,585
			5	20,585
			5	20,585
13.11.2024	10:31:14,922	300		20,58
			300	20,58
			300	20,58
13.11.2024	10:31:06,327	250		20,58
			250	20,58
			250	20,58
13.11.2024	10:30:58,790	2		20,56
			2	20,56
			2	20,56
13.11.2024	10:30:54,304	25		20,555
			25	20,555
			25	20,555
13.11.2024	10:30:53,463	240		20,56
			240	20,56
			240	20,56
13.11.2024	10:30:38,809	300		20,56
			300	20,56
			300	20,56
13.11.2024	10:30:31,837	75		20,57
			75	20,57
			75	20,57
13.11.2024	10:30:25,289	500		20,58
			500	20,58
			500	20,58
13.11.2024	10:30:24,489	100		20,58
			100	20,58
			100	20,58
13.11.2024	10:30:19,007	10		20,59
			10	20,59
			10	20,59
13.11.2024	10:30:00,885	40		20,585
			40	20,585
			40	20,585
13.11.2024	10:29:57,810	1		20,60
			1	20,60
			1	20,60
13.11.2024	10:29:57,641	500		20,60
			500	20,60
			500	20,60
13.11.2024	10:29:55,513	25		20,60
			25	20,60
			25	20,60
13.11.2024	10:29:51,571	40		20,60
			40	20,60
			40	20,60
13.11.2024	10:29:50,921	24		20,60
			24	20,60
			24	20,60
13.11.2024	10:29:48,913	45		20,60
			45	20,60
			45	20,60
13.11.2024	10:29:32,386	200		20,59
			200	20,59
			200	20,59
13.11.2024	10:29:15,698	9		20,60
			9	20,60
			9	20,60
13.11.2024	10:29:07,466	250		20,58
			250	20,58
			250	20,58
13.11.2024	10:29:05,686	15		20,585
			15	20,585
			15	20,585
13.11.2024	10:29:01,242	242		20,585
			242	20,585
			242	20,585
13.11.2024	10:28:58,460	16		20,565
			16	20,565
			16	20,565
13.11.2024	10:28:52,404	1 550		20,57
			1 550	20,57
			1 550	20,57
13.11.2024	10:28:48,203	2 000		20,575
			2 000	20,575
			2 000	20,575
13.11.2024	10:28:47,238	24		20,585
			24	20,585
			24	20,585
13.11.2024	10:28:46,912	350		20,585
			350	20,585
			350	20,585
13.11.2024	10:28:42,120	208		20,60
			208	20,60
			208	20,60
13.11.2024	10:28:42,013	1 100		20,62
			1 100	20,62
			1 100	20,62
13.11.2024	10:28:34,169	2 000		20,61
			2 000	20,61
			2 000	20,61
13.11.2024	10:28:31,269	100		20,625
			100	20,625
			100	20,625
13.11.2024	10:28:30,263	50		20,625
			50	20,625
			50	20,625
13.11.2024	10:28:28,660	2		20,63
			2	20,63
			2	20,63
13.11.2024	10:28:27,386	26		20,635
			26	20,635
			26	20,635
13.11.2024	10:28:26,754	130		20,635
			130	20,635
			130	20,635
13.11.2024	10:28:22,100	90		20,645
			90	20,645
			90	20,645
13.11.2024	10:28:16,010	25		20,65
			25	20,65
			25	20,65
13.11.2024	10:28:13,596	1 260		20,66
			77	20,66
			100	20,66
			60	20,66
			500	20,66
			25	20,66
			1 068	20,66
			15	20,66
			50	20,66
			150	20,66
			75	20,66
			400	20,66
13.11.2024	10:27:29,173	2 000		20,65
			2 000	20,65
			2 000	20,65
13.11.2024	10:27:28,701	509		20,65
			500	20,65
			509	20,65
			9	20,65
13.11.2024	10:27:25,407	30		20,655
			20	20,655
			30	20,655
			10	20,655
13.11.2024	10:27:21,905	150		20,645
			150	20,645
			150	20,645
13.11.2024	10:27:12,899	200		20,635
			200	20,635
			200	20,635
13.11.2024	10:27:04,724	200		20,635
			200	20,635
			200	20,635
13.11.2024	10:27:04,593	200		20,635
			200	20,635
			200	20,635
13.11.2024	10:26:48,534	200		20,625
			200	20,625
			200	20,625
13.11.2024	10:26:48,325	1 000		20,625
			1 000	20,625
			1 000	20,625
13.11.2024	10:26:46,458	50		20,625
			50	20,625
			50	20,625
13.11.2024	10:26:37,485	200		20,625
			200	20,625
			200	20,625
13.11.2024	10:26:22,273	250		20,635
			250	20,635
			250	20,635
13.11.2024	10:26:18,969	100		20,635
			100	20,635
			100	20,635
13.11.2024	10:26:16,126	500		20,635
			500	20,635
			200	20,635
			300	20,635
13.11.2024	10:26:06,397	100		20,635
			100	20,635
			100	20,635
13.11.2024	10:25:52,904	250		20,605
			250	20,605
			250	20,605
13.11.2024	10:25:51,413	160		20,605
			160	20,605
			160	20,605
13.11.2024	10:25:50,588	500		20,605
			500	20,605
			500	20,605
13.11.2024	10:25:45,102	150		20,60
			150	20,60
			150	20,60
13.11.2024	10:25:44,941	2 000		20,60
			1 500	20,60
			2 000	20,60
			400	20,60
			100	20,60
13.11.2024	10:25:41,257	2 000		20,60
			2 000	20,60
			2 000	20,60
13.11.2024	10:25:40,913	100		20,60
			100	20,60
			100	20,60
13.11.2024	10:25:37,310	250		20,60
			250	20,60
			250	20,60
13.11.2024	10:25:34,676	2 000		20,60
			2 000	20,60
			2 000	20,60
13.11.2024	10:25:34,274	300		20,595
			300	20,595
			300	20,595
13.11.2024	10:25:26,633	90		20,58
			90	20,58
			90	20,58
13.11.2024	10:25:23,957	100		20,575
			100	20,575
			100	20,575
13.11.2024	10:24:56,882	77		20,585
			77	20,585
			77	20,585
13.11.2024	10:24:22,018	50		20,595
			50	20,595
			50	20,595
13.11.2024	10:24:14,435	100		20,57
			100	20,57
			100	20,57
13.11.2024	10:24:07,286	450		20,57
			450	20,57
			450	20,57
13.11.2024	10:24:00,205	24		20,57
			24	20,57
			24	20,57
13.11.2024	10:23:41,147	74		20,565
			74	20,565
			74	20,565
13.11.2024	10:23:27,275	300		20,57
			300	20,57
			300	20,57
13.11.2024	10:23:24,553	50		20,575
			50	20,575
			50	20,575
13.11.2024	10:23:23,756	300		20,56
			300	20,56
			300	20,56
13.11.2024	10:23:18,610	200		20,555
			200	20,555
			200	20,555
13.11.2024	10:23:18,446	222		20,54
			222	20,54
			222	20,54
13.11.2024	10:23:16,457	5		20,55
			5	20,55
			5	20,55
13.11.2024	10:23:14,712	243		20,545
			243	20,545
			243	20,545
13.11.2024	10:23:12,361	300		20,53
			300	20,53
			300	20,53
13.11.2024	10:23:08,333	600		20,53
			600	20,53
			600	20,53
13.11.2024	10:23:07,005	501		20,525
			501	20,525
			501	20,525
13.11.2024	10:23:05,993	200		20,535
			200	20,535
			200	20,535
13.11.2024	10:23:05,594	200		20,535
			200	20,535
			200	20,535
13.11.2024	10:23:05,017	100		20,55
			100	20,55
			100	20,55
13.11.2024	10:22:46,569	25		20,535
			25	20,535
			25	20,535
13.11.2024	10:22:45,510	200		20,535
			200	20,535
			200	20,535
13.11.2024	10:22:40,380	400		20,53
			400	20,53
			400	20,53
13.11.2024	10:22:39,361	50		20,535
			50	20,535
			50	20,535
13.11.2024	10:22:38,718	956		20,535
			956	20,535
			956	20,535
13.11.2024	10:22:38,069	150		20,54
			150	20,54
			150	20,54
13.11.2024	10:22:37,585	150		20,545
			150	20,545
			150	20,545
13.11.2024	10:22:28,615	200		20,54
			200	20,54
			200	20,54
13.11.2024	10:22:27,148	505		20,535
			505	20,535
			505	20,535
13.11.2024	10:22:23,594	100		20,53
			100	20,53
			100	20,53
13.11.2024	10:22:23,261	40		20,54
			40	20,54
			40	20,54
13.11.2024	10:22:20,361	100		20,54
			100	20,54
			100	20,54
13.11.2024	10:22:13,742	225		20,555
			225	20,555
			225	20,555
13.11.2024	10:22:07,975	31		20,58
			31	20,58
			31	20,58
13.11.2024	10:22:04,544	25		20,595
			25	20,595
			25	20,595
13.11.2024	10:21:58,146	90		20,565
			90	20,565
			90	20,565
13.11.2024	10:21:57,687	50		20,575
			50	20,575
			50	20,575
13.11.2024	10:21:57,545	50		20,575
			50	20,575
			50	20,575
13.11.2024	10:21:40,116	150		20,59
			150	20,59
			150	20,59
13.11.2024	10:21:28,513	90		20,555
			90	20,555
			90	20,555
13.11.2024	10:21:20,246	100		20,565
			100	20,565
			100	20,565
13.11.2024	10:21:18,341	5		20,545
			5	20,545
			5	20,545
13.11.2024	10:21:16,824	100		20,53
			100	20,53
			100	20,53
13.11.2024	10:21:09,365	95		20,545
			95	20,545
			95	20,545
13.11.2024	10:21:04,561	500		20,515
			500	20,515
			500	20,515
13.11.2024	10:20:59,815	59		20,50
			59	20,50
			59	20,50
13.11.2024	10:20:51,999	100		20,49
			100	20,49
			100	20,49
13.11.2024	10:20:43,627	4		20,47
			4	20,47
			4	20,47
13.11.2024	10:20:42,446	40		20,47
			40	20,47
			40	20,47
13.11.2024	10:20:40,817	25		20,48
			25	20,48
			25	20,48
13.11.2024	10:20:33,639	50		20,47
			50	20,47
			50	20,47
13.11.2024	10:20:31,143	50		20,48
			50	20,48
			50	20,48
13.11.2024	10:20:29,843	28		20,47
			28	20,47
			28	20,47
13.11.2024	10:20:27,174	152		20,485
			2	20,485
			150	20,485
			152	20,485

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,14 / Ask: 20,185
Stückzahl: 1 614 711
-4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung