Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3153
4921
1298,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 11:21:12,022 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 02.04.2025 | 11:21:09,615 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 02.04.2025 | 11:20:40,870 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 11:20:39,287 | 15 | 1 309,00 | |
| 15 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 02.04.2025 | 11:20:36,844 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 11:20:27,483 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 11:20:25,741 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 02.04.2025 | 11:20:02,628 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 02.04.2025 | 11:19:51,424 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 11:19:47,525 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 11:19:37,963 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 11:19:36,558 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 11:19:28,404 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 11:19:05,088 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 02.04.2025 | 11:19:01,263 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 02.04.2025 | 11:18:41,811 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 02.04.2025 | 11:18:40,908 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 11:18:39,575 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 02.04.2025 | 11:18:33,383 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 02.04.2025 | 11:18:21,079 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:17:37,235 | 80 | 1 307,00 | |
| 80 | 1 307,00 | |||
| 80 | 1 307,00 | |||
| 02.04.2025 | 11:17:23,781 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 11:17:18,088 | 8 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 02.04.2025 | 11:16:50,574 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 11:16:41,958 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:16:39,425 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:16:07,421 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 11:16:06,615 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 11:15:47,015 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 02.04.2025 | 11:15:45,303 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 02.04.2025 | 11:15:42,251 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 11:15:41,444 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 02.04.2025 | 11:15:21,406 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:15:17,882 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 02.04.2025 | 11:15:07,812 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 02.04.2025 | 11:14:41,400 | 15 | 1 311,00 | |
| 15 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 02.04.2025 | 11:14:40,193 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 02.04.2025 | 11:14:35,992 | 80 | 1 310,50 | |
| 80 | 1 310,50 | |||
| 80 | 1 310,50 | |||
| 02.04.2025 | 11:14:33,377 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 02.04.2025 | 11:14:15,015 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 02.04.2025 | 11:13:59,641 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 11:13:55,062 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 02.04.2025 | 11:13:31,580 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 11:13:11,848 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 02.04.2025 | 11:13:07,219 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 02.04.2025 | 11:12:59,865 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 11:12:53,867 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 11:12:53,736 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 02.04.2025 | 11:12:43,056 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 11:12:34,207 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 11:12:33,205 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 11:12:12,063 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 11:11:57,863 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 02.04.2025 | 11:11:44,710 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 02.04.2025 | 11:11:31,735 | 80 | 1 310,50 | |
| 80 | 1 310,50 | |||
| 80 | 1 310,50 | |||
| 02.04.2025 | 11:11:21,184 | 8 | 1 311,00 | |
| 8 | 1 311,00 | |||
| 8 | 1 311,00 | |||
| 02.04.2025 | 11:11:19,611 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 02.04.2025 | 11:11:17,613 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 11:11:16,881 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 02.04.2025 | 11:11:12,836 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 02.04.2025 | 11:10:54,766 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 11:10:54,569 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 11:10:31,462 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 02.04.2025 | 11:10:24,515 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 02.04.2025 | 11:10:19,369 | 25 | 1 311,00 | |
| 25 | 1 311,00 | |||
| 25 | 1 311,00 | |||
| 02.04.2025 | 11:10:07,163 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 11:09:51,853 | 17 | 1 310,00 | |
| 17 | 1 310,00 | |||
| 17 | 1 310,00 | |||
| 02.04.2025 | 11:09:50,554 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 11:09:44,619 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 11:09:23,582 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 02.04.2025 | 11:08:48,141 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 02.04.2025 | 11:08:43,895 | 22 | 1 309,00 | |
| 22 | 1 309,00 | |||
| 22 | 1 309,00 | |||
| 02.04.2025 | 11:08:42,104 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 11:08:30,031 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 02.04.2025 | 11:08:27,968 | 19 | 1 308,50 | |
| 19 | 1 308,50 | |||
| 19 | 1 308,50 | |||
| 02.04.2025 | 11:08:17,917 | 11 | 1 308,00 | |
| 11 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 02.04.2025 | 11:08:15,042 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 11:08:10,043 | 8 | 1 308,00 | |
| 8 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 02.04.2025 | 11:08:04,166 | 80 | 1 308,00 | |
| 80 | 1 308,00 | |||
| 80 | 1 308,00 | |||
| 02.04.2025 | 11:08:02,966 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:07:51,089 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 11:07:42,200 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 11:07:34,871 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 11:07:21,289 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:07:19,282 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 02.04.2025 | 11:07:18,775 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 02.04.2025 | 11:07:09,591 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 02.04.2025 | 11:06:57,858 | 65 | 1 307,50 | |
| 65 | 1 307,50 | |||
| 65 | 1 307,50 | |||
| 02.04.2025 | 11:06:57,705 | 54 | 1 307,50 | |
| 25 | 1 307,50 | |||
| 54 | 1 307,50 | |||
| 28 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 11:06:19,483 | 80 | 1 310,50 | |
| 80 | 1 310,50 | |||
| 80 | 1 310,50 | |||
| 02.04.2025 | 11:06:08,206 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 11:06:07,567 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 11:05:39,741 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 11:05:36,102 | 43 | 1 309,50 | |
| 43 | 1 309,50 | |||
| 43 | 1 309,50 | |||
| 02.04.2025 | 11:05:33,227 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 11:05:19,996 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 02.04.2025 | 11:05:18,449 | 26 | 1 306,00 | |
| 26 | 1 306,00 | |||
| 26 | 1 306,00 | |||
| 02.04.2025 | 11:05:18,264 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 80 | 1 306,00 | |||
| 02.04.2025 | 11:05:18,077 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 80 | 1 306,00 | |||
| 02.04.2025 | 11:05:17,870 | 134 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 80 | 1 306,00 | |||
| 49 | 1 306,00 | |||
| 134 | 1 306,00 | |||
| 02.04.2025 | 11:05:12,050 | 80 | 1 307,50 | |
| 80 | 1 307,50 | |||
| 80 | 1 307,50 | |||
| 02.04.2025 | 11:05:11,470 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 11:04:59,165 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 02.04.2025 | 11:04:56,063 | 80 | 1 306,50 | |
| 80 | 1 306,50 | |||
| 80 | 1 306,50 | |||
| 02.04.2025 | 11:04:46,627 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 02.04.2025 | 11:04:41,284 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 02.04.2025 | 11:04:35,250 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 11:04:01,930 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 11:03:50,499 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 11:03:43,334 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 11:03:32,950 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 11:02:42,641 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 02.04.2025 | 11:02:30,965 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 11:02:26,653 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 11:02:15,632 | 37 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 24 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 37 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 11:01:38,493 | 100 | 1 305,50 | |
| 100 | 1 305,50 | |||
| 100 | 1 305,50 | |||
| 02.04.2025 | 11:01:27,799 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 11:01:06,960 | 100 | 1 304,00 | |
| 100 | 1 304,00 | |||
| 72 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 02.04.2025 | 11:01:05,905 | 2 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 11:00:47,733 | 100 | 1 304,50 | |
| 100 | 1 304,50 | |||
| 100 | 1 304,50 | |||
| 02.04.2025 | 11:00:38,141 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 11:00:37,979 | 5 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 11:00:16,298 | 7 | 1 306,50 | |
| 7 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 02.04.2025 | 10:59:57,397 | 33 | 1 308,50 | |
| 33 | 1 308,50 | |||
| 33 | 1 308,50 | |||
| 02.04.2025 | 10:59:54,012 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 02.04.2025 | 10:59:47,639 | 100 | 1 309,00 | |
| 100 | 1 309,00 | |||
| 100 | 1 309,00 | |||
| 02.04.2025 | 10:59:41,861 | 4 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 02.04.2025 | 10:59:38,963 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 02.04.2025 | 10:59:27,670 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 02.04.2025 | 10:59:15,606 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 10:59:10,066 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 10:58:58,590 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 10:58:23,138 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 02.04.2025 | 10:58:13,132 | 49 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 49 | 1 310,00 | |||
| 02.04.2025 | 10:58:11,869 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 02.04.2025 | 10:58:10,098 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 02.04.2025 | 10:58:06,394 | 36 | 1 311,00 | |
| 36 | 1 311,00 | |||
| 36 | 1 311,00 | |||
| 02.04.2025 | 10:58:00,260 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 02.04.2025 | 10:57:52,654 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 10:57:52,461 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 10:57:48,727 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 10:57:44,906 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 10:57:37,649 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 02.04.2025 | 10:57:35,878 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 02.04.2025 | 10:57:30,611 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 02.04.2025 | 10:57:26,160 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 02.04.2025 | 10:57:17,143 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 02.04.2025 | 10:56:47,139 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 10:56:39,394 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 02.04.2025 | 10:56:36,573 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 02.04.2025 | 10:56:19,721 | 14 | 1 311,00 | |
| 14 | 1 311,00 | |||
| 14 | 1 311,00 | |||
| 02.04.2025 | 10:56:16,274 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 10:56:12,010 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 10:55:46,010 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 02.04.2025 | 10:55:45,925 | 64 | 1 310,50 | |
| 64 | 1 310,50 | |||
| 64 | 1 310,50 | |||
| 02.04.2025 | 10:55:44,866 | 62 | 1 311,50 | |
| 62 | 1 311,50 | |||
| 62 | 1 311,50 | |||
| 02.04.2025 | 10:55:29,285 | 25 | 1 311,00 | |
| 25 | 1 311,00 | |||
| 25 | 1 311,00 | |||
| 02.04.2025 | 10:55:16,038 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 02.04.2025 | 10:55:13,542 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 10:55:11,163 | 95 | 1 312,50 | |
| 95 | 1 312,50 | |||
| 95 | 1 312,50 | |||
| 02.04.2025 | 10:55:09,913 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 02.04.2025 | 10:55:07,284 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 10:55:05,480 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 10:54:50,864 | 26 | 1 312,50 | |
| 26 | 1 312,50 | |||
| 26 | 1 312,50 | |||
| 02.04.2025 | 10:54:44,951 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 02.04.2025 | 10:54:34,369 | 100 | 1 313,50 | |
| 100 | 1 313,50 | |||
| 100 | 1 313,50 | |||
| 02.04.2025 | 10:54:17,556 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 02.04.2025 | 10:54:08,065 | 100 | 1 314,00 | |
| 100 | 1 314,00 | |||
| 100 | 1 314,00 | |||
| 02.04.2025 | 10:53:55,760 | 3 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 02.04.2025 | 10:53:13,591 | 23 | 1 315,00 | |
| 23 | 1 315,00 | |||
| 23 | 1 315,00 | |||
| 02.04.2025 | 10:53:11,901 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 02.04.2025 | 10:53:08,823 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 02.04.2025 | 10:53:03,274 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 02.04.2025 | 10:53:01,257 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 02.04.2025 | 10:53:00,230 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 02.04.2025 | 10:52:52,554 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 02.04.2025 | 10:52:32,092 | 37 | 1 317,00 | |
| 37 | 1 317,00 | |||
| 37 | 1 317,00 | |||
| 02.04.2025 | 10:52:24,415 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 02.04.2025 | 10:52:20,777 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:51:55,505 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 02.04.2025 | 10:51:50,198 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 02.04.2025 | 10:51:03,267 | 3 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 02.04.2025 | 10:50:56,775 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 02.04.2025 | 10:50:47,334 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 02.04.2025 | 10:50:42,037 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 02.04.2025 | 10:50:37,815 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 10:50:27,619 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 02.04.2025 | 10:50:27,201 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 10:50:12,031 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 02.04.2025 | 10:50:05,282 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 10:50:04,677 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 02.04.2025 | 10:50:02,261 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 02.04.2025 | 10:49:59,742 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 10:49:49,583 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 10:49:49,000 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 02.04.2025 | 10:49:41,319 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 02.04.2025 | 10:49:40,931 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 02.04.2025 | 10:49:30,172 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 02.04.2025 | 10:49:29,589 | 50 | 1 318,50 | |
| 50 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 02.04.2025 | 10:49:24,623 | 21 | 1 319,00 | |
| 21 | 1 319,00 | |||
| 21 | 1 319,00 | |||
| 02.04.2025 | 10:49:21,346 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 02.04.2025 | 10:48:39,239 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 02.04.2025 | 10:48:36,316 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 02.04.2025 | 10:48:15,597 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 02.04.2025 | 10:48:00,027 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 10:47:58,985 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:47:43,089 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 02.04.2025 | 10:47:34,325 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 02.04.2025 | 10:47:21,689 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 02.04.2025 | 10:47:20,844 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 10:47:15,347 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 02.04.2025 | 10:47:14,708 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 02.04.2025 | 10:47:12,091 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 02.04.2025 | 10:47:04,623 | 19 | 1 316,00 | |
| 19 | 1 316,00 | |||
| 19 | 1 316,00 | |||
| 02.04.2025 | 10:47:02,742 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 02.04.2025 | 10:46:44,110 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 02.04.2025 | 10:46:36,244 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 02.04.2025 | 10:46:21,120 | 35 | 1 314,50 | |
| 35 | 1 314,50 | |||
| 35 | 1 314,50 | |||
| 02.04.2025 | 10:46:20,714 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:46:19,158 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 02.04.2025 | 10:46:00,440 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:45:51,073 | 30 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 22 | 1 314,00 | |||
| 02.04.2025 | 10:45:36,290 | 4 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 02.04.2025 | 10:45:10,820 | 50 | 1 315,50 | |
| 50 | 1 315,50 | |||
| 50 | 1 315,50 | |||
| 02.04.2025 | 10:45:09,203 | 40 | 1 315,00 | |
| 35 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 02.04.2025 | 10:44:58,849 | 19 | 1 317,00 | |
| 19 | 1 317,00 | |||
| 19 | 1 317,00 | |||
| 02.04.2025 | 10:44:36,056 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 02.04.2025 | 10:44:33,995 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:44:33,354 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:44:22,975 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 02.04.2025 | 10:44:19,105 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 10:44:01,049 | 32 | 1 316,50 | |
| 32 | 1 316,50 | |||
| 32 | 1 316,50 | |||
| 02.04.2025 | 10:43:55,014 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 02.04.2025 | 10:43:48,104 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 02.04.2025 | 10:43:43,053 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 10:43:42,169 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 10:43:38,073 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 02.04.2025 | 10:43:29,886 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 10:43:18,971 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 02.04.2025 | 10:43:18,899 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 02.04.2025 | 10:43:12,166 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 02.04.2025 | 10:43:08,601 | 19 | 1 319,00 | |
| 19 | 1 319,00 | |||
| 19 | 1 319,00 | |||
| 02.04.2025 | 10:42:56,242 | 50 | 1 318,50 | |
| 50 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 02.04.2025 | 10:42:53,860 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 02.04.2025 | 10:42:51,424 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 02.04.2025 | 10:42:46,932 | 50 | 1 319,00 | |
| 50 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 02.04.2025 | 10:42:42,369 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 02.04.2025 | 10:42:36,356 | 5 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 10:42:02,011 | 100 | 1 318,50 | |
| 100 | 1 318,50 | |||
| 100 | 1 318,50 | |||
| 02.04.2025 | 10:41:58,660 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 02.04.2025 | 10:41:35,854 | 12 | 1 318,50 | |
| 12 | 1 318,50 | |||
| 12 | 1 318,50 | |||
| 02.04.2025 | 10:41:22,309 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 02.04.2025 | 10:41:18,510 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 02.04.2025 | 10:40:35,952 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 02.04.2025 | 10:40:29,879 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 02.04.2025 | 10:40:19,216 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 10:40:15,094 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:40:06,334 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 10:39:46,807 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 10:39:28,584 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 10:39:19,959 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 02.04.2025 | 10:39:13,930 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 02.04.2025 | 10:39:10,277 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 10:39:06,613 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 02.04.2025 | 10:38:58,361 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 02.04.2025 | 10:38:42,027 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 02.04.2025 | 10:38:36,075 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 02.04.2025 | 10:38:35,503 | 72 | 1 317,50 | |
| 72 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 59 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 10:38:00,276 | 100 | 1 317,00 | |
| 100 | 1 317,00 | |||
| 100 | 1 317,00 | |||
| 02.04.2025 | 10:37:47,477 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:37:45,288 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 10:37:26,259 | 100 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 100 | 1 319,50 | |||
| 02.04.2025 | 10:37:22,571 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 10:37:18,117 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 02.04.2025 | 10:37:16,400 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 02.04.2025 | 10:37:04,111 | 100 | 1 317,00 | |
| 100 | 1 317,00 | |||
| 100 | 1 317,00 | |||
| 02.04.2025 | 10:36:42,372 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 02.04.2025 | 10:36:40,252 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 02.04.2025 | 10:36:19,319 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 02.04.2025 | 10:36:12,777 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 02.04.2025 | 10:35:24,743 | 13 | 1 315,00 | |
| 13 | 1 315,00 | |||
| 13 | 1 315,00 | |||
| 02.04.2025 | 10:34:49,370 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 02.04.2025 | 10:34:42,075 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 02.04.2025 | 10:34:36,573 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 02.04.2025 | 10:34:35,489 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 02.04.2025 | 10:34:34,001 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:34:33,652 | 71 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 60 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 53 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:33:38,111 | 100 | 1 317,00 | |
| 100 | 1 317,00 | |||
| 100 | 1 317,00 | |||
| 02.04.2025 | 10:33:28,668 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:33:08,137 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 10:33:00,989 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 02.04.2025 | 10:32:57,113 | 7 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 02.04.2025 | 10:32:46,417 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 02.04.2025 | 10:32:21,519 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 02.04.2025 | 10:32:12,064 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:32:03,403 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 02.04.2025 | 10:32:02,984 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 02.04.2025 | 10:31:59,453 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 02.04.2025 | 10:31:57,414 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 02.04.2025 | 10:31:53,904 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 02.04.2025 | 10:31:49,918 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 02.04.2025 | 10:31:44,000 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 02.04.2025 | 10:31:43,670 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 02.04.2025 | 10:31:41,994 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 02.04.2025 | 10:31:24,339 | 6 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 02.04.2025 | 10:31:22,301 | 16 | 1 314,50 | |
| 16 | 1 314,50 | |||
| 16 | 1 314,50 | |||
| 02.04.2025 | 10:31:22,150 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 02.04.2025 | 10:31:20,136 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:31:15,607 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 02.04.2025 | 10:30:57,929 | 100 | 1 315,50 | |
| 100 | 1 315,50 | |||
| 100 | 1 315,50 | |||
| 02.04.2025 | 10:30:46,917 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 02.04.2025 | 10:30:41,067 | 50 | 1 315,50 | |
| 50 | 1 315,50 | |||
| 50 | 1 315,50 | |||
| 02.04.2025 | 10:30:24,332 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 10:30:15,853 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 02.04.2025 | 10:30:14,359 | 50 | 1 313,50 | |
| 50 | 1 313,50 | |||
| 50 | 1 313,50 | |||
| 02.04.2025 | 10:30:09,373 | 25 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 19 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 02.04.2025 | 10:30:05,256 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 02.04.2025 | 10:30:00,264 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 10:29:52,618 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00