Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
922
208,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.07.2024 | 16:17:21,113 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 05.07.2024 | 16:17:17,700 | 14 | 207,85 | |
| 14 | 207,85 | |||
| 14 | 207,85 | |||
| 05.07.2024 | 16:15:50,046 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 05.07.2024 | 16:15:31,255 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 05.07.2024 | 16:15:22,781 | 640 | 208,00 | |
| 38 | 208,00 | |||
| 38 | 208,00 | |||
| 640 | 208,00 | |||
| 20 | 208,00 | |||
| 15 | 208,00 | |||
| 50 | 208,00 | |||
| 7 | 208,00 | |||
| 3 | 208,00 | |||
| 22 | 208,00 | |||
| 100 | 208,00 | |||
| 26 | 208,00 | |||
| 4 | 208,00 | |||
| 10 | 208,00 | |||
| 220 | 208,00 | |||
| 42 | 208,00 | |||
| 20 | 208,00 | |||
| 25 | 208,00 | |||
| 05.07.2024 | 16:15:19,561 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 05.07.2024 | 16:15:04,906 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 05.07.2024 | 16:14:54,430 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 05.07.2024 | 16:14:44,376 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 05.07.2024 | 16:14:36,214 | 22 | 207,75 | |
| 22 | 207,75 | |||
| 22 | 207,75 | |||
| 05.07.2024 | 16:14:35,303 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 05.07.2024 | 16:14:26,705 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 05.07.2024 | 16:13:53,707 | 40 | 207,75 | |
| 40 | 207,75 | |||
| 40 | 207,75 | |||
| 05.07.2024 | 16:13:42,189 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 05.07.2024 | 16:13:20,915 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 05.07.2024 | 16:11:25,368 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 05.07.2024 | 16:09:53,454 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 05.07.2024 | 16:09:31,128 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 05.07.2024 | 16:09:03,417 | 35 | 207,00 | |
| 35 | 207,00 | |||
| 35 | 207,00 | |||
| 05.07.2024 | 16:09:03,152 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 05.07.2024 | 16:08:50,965 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 05.07.2024 | 16:08:45,766 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 05.07.2024 | 16:08:42,009 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 05.07.2024 | 16:08:07,603 | 120 | 207,65 | |
| 120 | 207,65 | |||
| 120 | 207,65 | |||
| 05.07.2024 | 16:08:02,588 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 05.07.2024 | 16:07:40,643 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 05.07.2024 | 16:07:21,135 | 30 | 207,85 | |
| 29 | 207,85 | |||
| 30 | 207,85 | |||
| 1 | 207,85 | |||
| 05.07.2024 | 16:06:55,003 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 05.07.2024 | 16:05:58,704 | 150 | 207,80 | |
| 150 | 207,80 | |||
| 150 | 207,80 | |||
| 05.07.2024 | 16:05:51,021 | 315 | 207,75 | |
| 315 | 207,75 | |||
| 315 | 207,75 | |||
| 05.07.2024 | 16:05:46,790 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 05.07.2024 | 16:04:51,440 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 05.07.2024 | 16:04:31,708 | 320 | 207,40 | |
| 320 | 207,40 | |||
| 320 | 207,40 | |||
| 05.07.2024 | 16:03:04,664 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 05.07.2024 | 16:02:48,068 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 05.07.2024 | 16:02:41,360 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 05.07.2024 | 16:02:38,858 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 05.07.2024 | 16:01:56,622 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 05.07.2024 | 16:00:55,181 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 05.07.2024 | 16:00:42,694 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 05.07.2024 | 16:00:31,667 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 05.07.2024 | 16:00:14,052 | 500 | 207,35 | |
| 500 | 207,35 | |||
| 500 | 207,35 | |||
| 05.07.2024 | 16:00:13,216 | 22 | 207,20 | |
| 22 | 207,20 | |||
| 22 | 207,20 | |||
| 05.07.2024 | 16:00:09,130 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 05.07.2024 | 16:00:05,096 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 05.07.2024 | 15:59:55,860 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 05.07.2024 | 15:59:44,730 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 05.07.2024 | 15:58:59,380 | 500 | 207,45 | |
| 500 | 207,45 | |||
| 500 | 207,45 | |||
| 05.07.2024 | 15:58:46,283 | 290 | 207,35 | |
| 290 | 207,35 | |||
| 290 | 207,35 | |||
| 05.07.2024 | 15:58:35,453 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 05.07.2024 | 15:58:26,339 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 05.07.2024 | 15:57:20,746 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 05.07.2024 | 15:57:12,450 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 05.07.2024 | 15:56:59,559 | 145 | 207,25 | |
| 145 | 207,25 | |||
| 145 | 207,25 | |||
| 05.07.2024 | 15:56:48,853 | 500 | 207,15 | |
| 500 | 207,15 | |||
| 500 | 207,15 | |||
| 05.07.2024 | 15:56:42,116 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 05.07.2024 | 15:56:33,888 | 22 | 207,20 | |
| 22 | 207,20 | |||
| 22 | 207,20 | |||
| 05.07.2024 | 15:56:20,625 | 70 | 207,10 | |
| 70 | 207,10 | |||
| 70 | 207,10 | |||
| 05.07.2024 | 15:56:03,991 | 500 | 207,15 | |
| 500 | 207,15 | |||
| 500 | 207,15 | |||
| 05.07.2024 | 15:55:47,076 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 05.07.2024 | 15:55:29,044 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 05.07.2024 | 15:55:28,646 | 295 | 207,00 | |
| 26 | 207,00 | |||
| 3 | 207,00 | |||
| 120 | 207,00 | |||
| 295 | 207,00 | |||
| 26 | 207,00 | |||
| 20 | 207,00 | |||
| 100 | 207,00 | |||
| 05.07.2024 | 15:55:17,912 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 05.07.2024 | 15:54:56,182 | 21 | 206,80 | |
| 21 | 206,80 | |||
| 21 | 206,80 | |||
| 05.07.2024 | 15:54:16,451 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 05.07.2024 | 15:54:07,021 | 60 | 206,85 | |
| 60 | 206,85 | |||
| 60 | 206,85 | |||
| 05.07.2024 | 15:54:06,877 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 05.07.2024 | 15:53:53,377 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 05.07.2024 | 15:53:28,774 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 05.07.2024 | 15:53:10,917 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 05.07.2024 | 15:53:06,251 | 500 | 206,50 | |
| 500 | 206,50 | |||
| 500 | 206,50 | |||
| 05.07.2024 | 15:52:59,923 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 05.07.2024 | 15:52:48,056 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 05.07.2024 | 15:52:29,762 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 05.07.2024 | 15:52:28,872 | 91 | 206,55 | |
| 91 | 206,55 | |||
| 55 | 206,55 | |||
| 11 | 206,55 | |||
| 25 | 206,55 | |||
| 05.07.2024 | 15:51:29,909 | 932 | 206,50 | |
| 20 | 206,50 | |||
| 932 | 206,50 | |||
| 900 | 206,50 | |||
| 12 | 206,50 | |||
| 05.07.2024 | 15:51:09,240 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 05.07.2024 | 15:51:05,258 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 05.07.2024 | 15:50:41,857 | 14 | 206,30 | |
| 14 | 206,30 | |||
| 14 | 206,30 | |||
| 05.07.2024 | 15:50:21,757 | 12 | 206,25 | |
| 12 | 206,25 | |||
| 12 | 206,25 | |||
| 05.07.2024 | 15:50:13,106 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 05.07.2024 | 15:48:27,285 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 05.07.2024 | 15:46:15,646 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 05.07.2024 | 15:46:13,154 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 05.07.2024 | 15:45:53,800 | 500 | 206,35 | |
| 500 | 206,35 | |||
| 500 | 206,35 | |||
| 05.07.2024 | 15:45:51,311 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 05.07.2024 | 15:45:13,747 | 6 | 206,40 | |
| 6 | 206,40 | |||
| 6 | 206,40 | |||
| 05.07.2024 | 15:44:25,145 | 900 | 206,15 | |
| 900 | 206,15 | |||
| 900 | 206,15 | |||
| 05.07.2024 | 15:44:16,438 | 45 | 206,15 | |
| 45 | 206,15 | |||
| 45 | 206,15 | |||
| 05.07.2024 | 15:44:14,931 | 24 | 206,20 | |
| 24 | 206,20 | |||
| 24 | 206,20 | |||
| 05.07.2024 | 15:43:50,643 | 28 | 206,30 | |
| 28 | 206,30 | |||
| 28 | 206,30 | |||
| 05.07.2024 | 15:43:25,380 | 9 | 206,20 | |
| 9 | 206,20 | |||
| 9 | 206,20 | |||
| 05.07.2024 | 15:43:24,768 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 05.07.2024 | 15:43:04,003 | 500 | 206,10 | |
| 500 | 206,10 | |||
| 500 | 206,10 | |||
| 05.07.2024 | 15:42:32,962 | 463 | 206,00 | |
| 463 | 206,00 | |||
| 432 | 206,00 | |||
| 31 | 206,00 | |||
| 05.07.2024 | 15:41:13,703 | 1 500 | 206,00 | |
| 900 | 206,00 | |||
| 50 | 206,00 | |||
| 4 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 11 | 206,00 | |||
| 100 | 206,00 | |||
| 30 | 206,00 | |||
| 40 | 206,00 | |||
| 10 | 206,00 | |||
| 39 | 206,00 | |||
| 10 | 206,00 | |||
| 30 | 206,00 | |||
| 68 | 206,00 | |||
| 20 | 206,00 | |||
| 5 | 206,00 | |||
| 30 | 206,00 | |||
| 50 | 206,00 | |||
| 1 500 | 206,00 | |||
| 30 | 206,00 | |||
| 12 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 15 | 206,00 | |||
| 6 | 206,00 | |||
| 05.07.2024 | 15:41:12,196 | 28 | 205,65 | |
| 28 | 205,65 | |||
| 28 | 205,65 | |||
| 05.07.2024 | 15:40:29,325 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 05.07.2024 | 15:40:23,742 | 500 | 205,75 | |
| 500 | 205,75 | |||
| 500 | 205,75 | |||
| 05.07.2024 | 15:40:03,760 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 05.07.2024 | 15:40:02,353 | 900 | 205,50 | |
| 900 | 205,50 | |||
| 900 | 205,50 | |||
| 05.07.2024 | 15:39:48,095 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 05.07.2024 | 15:39:13,330 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 05.07.2024 | 15:39:08,146 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 05.07.2024 | 15:38:50,656 | 245 | 205,70 | |
| 245 | 205,70 | |||
| 245 | 205,70 | |||
| 05.07.2024 | 15:38:47,281 | 656 | 205,65 | |
| 656 | 205,65 | |||
| 656 | 205,65 | |||
| 05.07.2024 | 15:38:45,728 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 05.07.2024 | 15:37:57,450 | 975 | 205,50 | |
| 975 | 205,50 | |||
| 975 | 205,50 | |||
| 05.07.2024 | 15:37:17,327 | 900 | 205,60 | |
| 900 | 205,60 | |||
| 900 | 205,60 | |||
| 05.07.2024 | 15:36:45,650 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 05.07.2024 | 15:35:47,544 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 05.07.2024 | 15:35:25,257 | 975 | 205,00 | |
| 975 | 205,00 | |||
| 975 | 205,00 | |||
| 05.07.2024 | 15:34:58,302 | 900 | 205,25 | |
| 900 | 205,25 | |||
| 900 | 205,25 | |||
| 05.07.2024 | 15:33:54,535 | 40 | 205,50 | |
| 10 | 205,50 | |||
| 40 | 205,50 | |||
| 30 | 205,50 | |||
| 05.07.2024 | 15:33:49,926 | 900 | 205,40 | |
| 900 | 205,40 | |||
| 900 | 205,40 | |||
| 05.07.2024 | 15:33:38,713 | 500 | 205,30 | |
| 500 | 205,30 | |||
| 500 | 205,30 | |||
| 05.07.2024 | 15:33:12,019 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 05.07.2024 | 15:32:58,063 | 500 | 205,05 | |
| 500 | 205,05 | |||
| 500 | 205,05 | |||
| 05.07.2024 | 15:32:43,565 | 11 | 205,10 | |
| 11 | 205,10 | |||
| 11 | 205,10 | |||
| 05.07.2024 | 15:32:04,403 | 320 | 205,40 | |
| 100 | 205,40 | |||
| 320 | 205,40 | |||
| 16 | 205,40 | |||
| 20 | 205,40 | |||
| 15 | 205,40 | |||
| 95 | 205,40 | |||
| 9 | 205,40 | |||
| 65 | 205,40 | |||
| 05.07.2024 | 15:31:35,730 | 1 461 | 205,00 | |
| 1 338 | 205,00 | |||
| 1 461 | 205,00 | |||
| 6 | 205,00 | |||
| 10 | 205,00 | |||
| 4 | 205,00 | |||
| 30 | 205,00 | |||
| 17 | 205,00 | |||
| 2 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 44 | 205,00 | |||
| 05.07.2024 | 15:31:21,148 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 05.07.2024 | 15:31:04,870 | 1 500 | 205,00 | |
| 1 500 | 205,00 | |||
| 162 | 205,00 | |||
| 1 338 | 205,00 | |||
| 05.07.2024 | 15:30:34,274 | 1 500 | 205,00 | |
| 162 | 205,00 | |||
| 1 500 | 205,00 | |||
| 23 | 205,00 | |||
| 5 | 205,00 | |||
| 1 | 205,00 | |||
| 1 307 | 205,00 | |||
| 2 | 205,00 | |||
| 05.07.2024 | 15:30:19,098 | 65 | 204,80 | |
| 50 | 204,80 | |||
| 15 | 204,80 | |||
| 65 | 204,80 | |||
| 05.07.2024 | 15:30:07,677 | 1 500 | 205,00 | |
| 1 500 | 205,00 | |||
| 1 193 | 205,00 | |||
| 50 | 205,00 | |||
| 7 | 205,00 | |||
| 250 | 205,00 | |||
| 05.07.2024 | 15:29:17,825 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 05.07.2024 | 15:26:56,122 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 05.07.2024 | 15:25:05,234 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 05.07.2024 | 15:23:09,377 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 05.07.2024 | 15:18:40,389 | 300 | 204,70 | |
| 300 | 204,70 | |||
| 300 | 204,70 | |||
| 05.07.2024 | 15:17:43,040 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 05.07.2024 | 15:17:09,204 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 05.07.2024 | 15:16:53,302 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 05.07.2024 | 15:15:04,052 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 05.07.2024 | 15:13:30,952 | 33 | 204,25 | |
| 33 | 204,25 | |||
| 33 | 204,25 | |||
| 05.07.2024 | 15:12:58,835 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 05.07.2024 | 15:12:55,485 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 05.07.2024 | 15:11:17,975 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 05.07.2024 | 15:06:51,830 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 05.07.2024 | 15:06:22,851 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 05.07.2024 | 15:03:27,872 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 05.07.2024 | 15:03:26,928 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 05.07.2024 | 15:02:41,074 | 7 | 204,35 | |
| 7 | 204,35 | |||
| 7 | 204,35 | |||
| 05.07.2024 | 15:01:07,221 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 05.07.2024 | 15:00:29,707 | 200 | 204,45 | |
| 200 | 204,45 | |||
| 200 | 204,45 | |||
| 05.07.2024 | 14:59:25,326 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 05.07.2024 | 14:58:06,618 | 9 | 204,25 | |
| 9 | 204,25 | |||
| 9 | 204,25 | |||
| 05.07.2024 | 14:57:46,680 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 05.07.2024 | 14:57:25,290 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 05.07.2024 | 14:56:40,294 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 05.07.2024 | 14:55:30,204 | 27 | 204,40 | |
| 27 | 204,40 | |||
| 27 | 204,40 | |||
| 05.07.2024 | 14:54:11,793 | 10 | 204,20 | |
| 2 | 204,20 | |||
| 10 | 204,20 | |||
| 8 | 204,20 | |||
| 05.07.2024 | 14:53:46,240 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 05.07.2024 | 14:53:31,026 | 7 | 204,35 | |
| 7 | 204,35 | |||
| 7 | 204,35 | |||
| 05.07.2024 | 14:53:03,850 | 250 | 204,30 | |
| 250 | 204,30 | |||
| 250 | 204,30 | |||
| 05.07.2024 | 14:52:30,254 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 05.07.2024 | 14:49:28,941 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 05.07.2024 | 14:47:21,992 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 05.07.2024 | 14:44:43,756 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 05.07.2024 | 14:44:43,309 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 05.07.2024 | 14:37:38,785 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 05.07.2024 | 14:37:24,723 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 05.07.2024 | 14:34:53,907 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 05.07.2024 | 14:32:40,537 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 05.07.2024 | 14:32:05,757 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 05.07.2024 | 14:31:57,814 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 05.07.2024 | 14:31:45,904 | 300 | 204,50 | |
| 300 | 204,50 | |||
| 300 | 204,50 | |||
| 05.07.2024 | 14:31:18,647 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 05.07.2024 | 14:30:46,505 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 05.07.2024 | 14:29:56,439 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 05.07.2024 | 14:28:23,946 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 05.07.2024 | 14:26:22,300 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 05.07.2024 | 14:22:55,627 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 05.07.2024 | 14:20:36,615 | 265 | 204,35 | |
| 265 | 204,35 | |||
| 265 | 204,35 | |||
| 05.07.2024 | 14:19:28,188 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 05.07.2024 | 14:19:08,236 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 05.07.2024 | 14:18:34,062 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 05.07.2024 | 14:18:15,692 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 05.07.2024 | 14:17:41,671 | 105 | 204,40 | |
| 105 | 204,40 | |||
| 105 | 204,40 | |||
| 05.07.2024 | 14:16:49,886 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 05.07.2024 | 14:15:35,634 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 05.07.2024 | 14:13:07,695 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 05.07.2024 | 14:12:05,945 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 05.07.2024 | 14:12:02,252 | 31 | 204,65 | |
| 31 | 204,65 | |||
| 31 | 204,65 | |||
| 05.07.2024 | 14:11:16,618 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 05.07.2024 | 14:11:02,266 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 05.07.2024 | 14:09:46,073 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 05.07.2024 | 14:09:24,702 | 44 | 204,90 | |
| 44 | 204,90 | |||
| 44 | 204,90 | |||
| 05.07.2024 | 14:09:03,097 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 05.07.2024 | 14:08:51,940 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 05.07.2024 | 14:08:05,668 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 05.07.2024 | 14:06:27,459 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 05.07.2024 | 14:06:23,968 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 05.07.2024 | 14:04:24,669 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 05.07.2024 | 13:58:02,382 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 05.07.2024 | 13:57:43,143 | 35 | 204,85 | |
| 35 | 204,85 | |||
| 35 | 204,85 | |||
| 05.07.2024 | 13:56:22,860 | 5 | 204,80 | |
| 4 | 204,80 | |||
| 1 | 204,80 | |||
| 5 | 204,80 | |||
| 05.07.2024 | 13:54:46,586 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 05.07.2024 | 13:54:27,970 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 05.07.2024 | 13:53:25,985 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 05.07.2024 | 13:51:27,283 | 91 | 204,70 | |
| 91 | 204,70 | |||
| 91 | 204,70 | |||
| 05.07.2024 | 13:51:18,285 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 05.07.2024 | 13:49:26,828 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 05.07.2024 | 13:49:07,060 | 114 | 204,75 | |
| 114 | 204,75 | |||
| 114 | 204,75 | |||
| 05.07.2024 | 13:48:55,690 | 155 | 204,65 | |
| 155 | 204,65 | |||
| 155 | 204,65 | |||
| 05.07.2024 | 13:48:12,539 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 05.07.2024 | 13:48:06,044 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 05.07.2024 | 13:47:19,328 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 05.07.2024 | 13:43:55,194 | 40 | 204,75 | |
| 40 | 204,75 | |||
| 40 | 204,75 | |||
| 05.07.2024 | 13:43:42,874 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 05.07.2024 | 13:43:09,510 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 05.07.2024 | 13:40:08,541 | 75 | 204,75 | |
| 75 | 204,75 | |||
| 75 | 204,75 | |||
| 05.07.2024 | 13:38:48,783 | 11 | 204,80 | |
| 11 | 204,80 | |||
| 11 | 204,80 | |||
| 05.07.2024 | 13:36:43,386 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 05.07.2024 | 13:36:34,358 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 05.07.2024 | 13:36:03,437 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 05.07.2024 | 13:35:56,771 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 05.07.2024 | 13:35:04,671 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 05.07.2024 | 13:33:13,225 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 05.07.2024 | 13:30:33,874 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 05.07.2024 | 13:29:41,262 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 05.07.2024 | 13:23:34,212 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 05.07.2024 | 13:23:29,741 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 05.07.2024 | 13:14:15,028 | 24 | 204,55 | |
| 24 | 204,55 | |||
| 24 | 204,55 | |||
| 05.07.2024 | 13:13:41,867 | 137 | 204,55 | |
| 137 | 204,55 | |||
| 137 | 204,55 | |||
| 05.07.2024 | 13:13:18,144 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 05.07.2024 | 13:09:30,804 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 05.07.2024 | 13:06:29,168 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 05.07.2024 | 13:05:34,329 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 05.07.2024 | 13:04:33,192 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 05.07.2024 | 13:04:24,793 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 05.07.2024 | 13:03:53,741 | 30 | 204,45 | |
| 30 | 204,45 | |||
| 30 | 204,45 | |||
| 05.07.2024 | 13:01:39,278 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 05.07.2024 | 13:01:30,622 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 05.07.2024 | 13:01:27,183 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 05.07.2024 | 13:00:15,449 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 05.07.2024 | 13:00:00,978 | 300 | 204,40 | |
| 300 | 204,40 | |||
| 300 | 204,40 | |||
| 05.07.2024 | 12:59:20,359 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 05.07.2024 | 12:58:13,005 | 55 | 204,55 | |
| 55 | 204,55 | |||
| 55 | 204,55 | |||
| 05.07.2024 | 12:54:05,406 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 05.07.2024 | 12:49:05,844 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 05.07.2024 | 12:48:59,289 | 7 | 204,55 | |
| 7 | 204,55 | |||
| 7 | 204,55 | |||
| 05.07.2024 | 12:48:28,812 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 05.07.2024 | 12:47:14,483 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 05.07.2024 | 12:46:12,608 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 05.07.2024 | 12:44:59,388 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 05.07.2024 | 12:44:54,848 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 05.07.2024 | 12:43:54,428 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 05.07.2024 | 12:43:35,200 | 14 | 204,65 | |
| 14 | 204,65 | |||
| 14 | 204,65 | |||
| 05.07.2024 | 12:42:15,272 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 05.07.2024 | 12:41:59,831 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 05.07.2024 | 12:39:24,364 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 05.07.2024 | 12:39:05,680 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 05.07.2024 | 12:34:03,514 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 05.07.2024 | 12:33:29,851 | 120 | 204,45 | |
| 120 | 204,45 | |||
| 120 | 204,45 | |||
| 05.07.2024 | 12:33:03,377 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 05.07.2024 | 12:32:53,651 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 05.07.2024 | 12:32:38,741 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 05.07.2024 | 12:30:14,495 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 05.07.2024 | 12:29:53,764 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 05.07.2024 | 12:29:36,900 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 05.07.2024 | 12:29:08,276 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 05.07.2024 | 12:28:10,785 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 05.07.2024 | 12:27:52,388 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 05.07.2024 | 12:27:26,183 | 13 | 204,60 | |
| 13 | 204,60 | |||
| 13 | 204,60 | |||
| 05.07.2024 | 12:26:16,323 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 05.07.2024 | 12:24:23,123 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 05.07.2024 | 12:22:27,620 | 13 | 204,40 | |
| 13 | 204,40 | |||
| 13 | 204,40 | |||
| 05.07.2024 | 12:18:18,517 | 16 | 204,40 | |
| 16 | 204,40 | |||
| 16 | 204,40 | |||
| 05.07.2024 | 12:18:00,259 | 75 | 204,40 | |
| 75 | 204,40 | |||
| 75 | 204,40 | |||
| 05.07.2024 | 12:17:30,905 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 05.07.2024 | 12:15:49,393 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 05.07.2024 | 12:14:59,102 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 05.07.2024 | 12:13:58,418 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 05.07.2024 | 12:13:42,513 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 05.07.2024 | 12:12:45,269 | 70 | 204,65 | |
| 70 | 204,65 | |||
| 70 | 204,65 | |||
| 05.07.2024 | 12:11:46,766 | 18 | 204,65 | |
| 18 | 204,65 | |||
| 18 | 204,65 | |||
| 05.07.2024 | 12:11:38,791 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 05.07.2024 | 12:08:25,997 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 05.07.2024 | 12:08:10,785 | 128 | 204,50 | |
| 128 | 204,50 | |||
| 128 | 204,50 | |||
| 05.07.2024 | 12:07:51,255 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 05.07.2024 | 12:05:37,683 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 05.07.2024 | 12:04:28,318 | 13 | 204,45 | |
| 13 | 204,45 | |||
| 13 | 204,45 | |||
| 05.07.2024 | 12:03:42,814 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 05.07.2024 | 11:59:23,880 | 14 | 204,55 | |
| 14 | 204,55 | |||
| 14 | 204,55 | |||
| 05.07.2024 | 11:58:56,335 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 05.07.2024 | 11:57:24,355 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 05.07.2024 | 11:56:59,801 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 05.07.2024 | 11:55:44,761 | 29 | 204,70 | |
| 29 | 204,70 | |||
| 29 | 204,70 | |||
| 05.07.2024 | 11:55:41,190 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 05.07.2024 | 11:54:51,405 | 500 | 204,60 | |
| 500 | 204,60 | |||
| 500 | 204,60 | |||
| 05.07.2024 | 11:54:44,951 | 500 | 204,65 | |
| 500 | 204,65 | |||
| 500 | 204,65 | |||
| 05.07.2024 | 11:54:24,277 | 13 | 204,55 | |
| 13 | 204,55 | |||
| 13 | 204,55 | |||
| 05.07.2024 | 11:54:16,286 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 05.07.2024 | 11:53:23,747 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 05.07.2024 | 11:49:54,501 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 05.07.2024 | 11:49:49,589 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 05.07.2024 | 11:48:59,407 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 05.07.2024 | 11:48:16,903 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 05.07.2024 | 11:45:18,629 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 05.07.2024 | 11:45:16,607 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 05.07.2024 | 11:45:13,335 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 05.07.2024 | 11:44:26,891 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 05.07.2024 | 11:41:52,965 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 05.07.2024 | 11:39:20,677 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 05.07.2024 | 11:38:53,216 | 16 | 204,60 | |
| 16 | 204,60 | |||
| 16 | 204,60 | |||
| 05.07.2024 | 11:38:34,481 | 60 | 204,75 | |
| 60 | 204,75 | |||
| 60 | 204,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00
Letzte Aktualisierung:
05.07.2024 @ 22:00:00