Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

2775

2630

413,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.12.2024	17:28:13,176	8		419,95
			8	419,95
			8	419,95
27.12.2024	17:28:04,617	5		419,90
			5	419,90
			5	419,90
27.12.2024	17:27:52,137	20		419,90
			20	419,90
			20	419,90
27.12.2024	17:27:46,149	25		419,80
			25	419,80
			25	419,80
27.12.2024	17:27:40,458	100		419,70
			100	419,70
			100	419,70
27.12.2024	17:27:15,232	6		419,05
			6	419,05
			6	419,05
27.12.2024	17:26:46,561	10		418,85
			10	418,85
			10	418,85
27.12.2024	17:25:29,016	100		418,90
			100	418,90
			100	418,90
27.12.2024	17:25:19,145	5		418,40
			5	418,40
			5	418,40
27.12.2024	17:25:14,420	100		418,40
			100	418,40
			100	418,40
27.12.2024	17:25:08,244	2		418,15
			2	418,15
			2	418,15
27.12.2024	17:24:08,673	1		417,80
			1	417,80
			1	417,80
27.12.2024	17:24:04,247	6		417,75
			6	417,75
			6	417,75
27.12.2024	17:24:03,752	1		418,25
			1	418,25
			1	418,25
27.12.2024	17:23:12,942	1		417,15
			1	417,15
			1	417,15
27.12.2024	17:22:53,849	10		416,75
			10	416,75
			10	416,75
27.12.2024	17:21:22,854	1		416,65
			1	416,65
			1	416,65
27.12.2024	17:21:14,496	13		416,30
			13	416,30
			13	416,30
27.12.2024	17:21:04,237	1		416,15
			1	416,15
			1	416,15
27.12.2024	17:20:28,694	2		415,85
			2	415,85
			2	415,85
27.12.2024	17:20:17,114	20		416,00
			20	416,00
			20	416,00
27.12.2024	17:19:52,994	4		416,20
			4	416,20
			4	416,20
27.12.2024	17:19:41,780	4		416,45
			4	416,45
			4	416,45
27.12.2024	17:19:29,128	1		416,45
			1	416,45
			1	416,45
27.12.2024	17:19:08,035	10		416,45
			10	416,45
			10	416,45
27.12.2024	17:18:45,018	30		416,40
			30	416,40
			30	416,40
27.12.2024	17:18:14,140	6		416,30
			6	416,30
			6	416,30
27.12.2024	17:17:47,648	1		416,35
			1	416,35
			1	416,35
27.12.2024	17:17:37,194	5		416,55
			5	416,55
			5	416,55
27.12.2024	17:17:24,349	31		416,00
			31	416,00
			31	416,00
27.12.2024	17:17:23,184	3		415,95
			3	415,95
			3	415,95
27.12.2024	17:17:11,308	30		415,40
			30	415,40
			30	415,40
27.12.2024	17:17:04,740	13		415,70
			13	415,70
			13	415,70
27.12.2024	17:16:24,376	12		415,95
			12	415,95
			12	415,95
27.12.2024	17:15:06,704	36		415,80
			36	415,80
			36	415,80
27.12.2024	17:14:53,553	2		415,80
			2	415,80
			2	415,80
27.12.2024	17:14:49,409	3		416,10
			3	416,10
			3	416,10
27.12.2024	17:14:36,006	8		416,00
			8	416,00
			8	416,00
27.12.2024	17:14:15,800	15		416,00
			15	416,00
			15	416,00
27.12.2024	17:13:37,012	20		416,70
			20	416,70
			20	416,70
27.12.2024	17:13:13,604	18		416,60
			18	416,60
			18	416,60
27.12.2024	17:12:46,643	4		416,40
			4	416,40
			4	416,40
27.12.2024	17:12:33,134	10		416,65
			10	416,65
			10	416,65
27.12.2024	17:12:08,245	50		416,30
			50	416,30
			50	416,30
27.12.2024	17:11:54,318	3		416,55
			3	416,55
			3	416,55
27.12.2024	17:11:28,442	22		417,00
			22	417,00
			22	417,00
27.12.2024	17:11:06,566	1		416,80
			1	416,80
			1	416,80
27.12.2024	17:10:36,880	1		416,55
			1	416,55
			1	416,55
27.12.2024	17:10:21,025	1		417,10
			1	417,10
			1	417,10
27.12.2024	17:10:16,210	2		416,95
			2	416,95
			2	416,95
27.12.2024	17:10:06,933	1		416,50
			1	416,50
			1	416,50
27.12.2024	17:09:41,164	1		416,65
			1	416,65
			1	416,65
27.12.2024	17:09:26,008	30		417,00
			30	417,00
			30	417,00
27.12.2024	17:09:24,811	100		417,00
			100	417,00
			100	417,00
27.12.2024	17:09:19,904	10		417,00
			10	417,00
			10	417,00
27.12.2024	17:09:09,803	3		417,10
			3	417,10
			3	417,10
27.12.2024	17:08:52,303	17		417,40
			17	417,40
			17	417,40
27.12.2024	17:08:43,750	1		417,25
			1	417,25
			1	417,25
27.12.2024	17:08:20,591	2		417,55
			2	417,55
			2	417,55
27.12.2024	17:08:14,413	5		417,60
			5	417,60
			5	417,60
27.12.2024	17:07:48,707	2		417,90
			2	417,90
			2	417,90
27.12.2024	17:07:38,037	3		417,45
			3	417,45
			3	417,45
27.12.2024	17:07:28,033	2		417,75
			2	417,75
			2	417,75
27.12.2024	17:07:25,999	16		417,65
			16	417,65
			16	417,65
27.12.2024	17:07:17,312	2		417,25
			2	417,25
			2	417,25
27.12.2024	17:07:13,077	204		417,00
			204	417,00
			204	417,00
27.12.2024	17:07:12,092	1		417,15
			1	417,15
			1	417,15
27.12.2024	17:07:05,130	100		416,90
			100	416,90
			100	416,90
27.12.2024	17:06:54,809	3		417,45
			3	417,45
			3	417,45
27.12.2024	17:06:40,754	3		417,00
			3	417,00
			3	417,00
27.12.2024	17:06:11,124	13		416,30
			13	416,30
			13	416,30
27.12.2024	17:05:40,288	1		416,35
			1	416,35
			1	416,35
27.12.2024	17:05:40,219	75		416,10
			75	416,10
			75	416,10
27.12.2024	17:05:33,941	205		416,40
			205	416,40
			205	416,40
27.12.2024	17:05:33,849	50		416,40
			50	416,40
			50	416,40
27.12.2024	17:05:14,778	90		416,75
			90	416,75
			90	416,75
27.12.2024	17:05:14,707	7		416,75
			7	416,75
			7	416,75
27.12.2024	17:05:08,086	50		417,60
			50	417,60
			50	417,60
27.12.2024	17:04:57,051	1		417,30
			1	417,30
			1	417,30
27.12.2024	17:04:32,481	31		417,65
			31	417,65
			31	417,65
27.12.2024	17:04:25,421	1		417,80
			1	417,80
			1	417,80
27.12.2024	17:04:20,246	2		417,80
			2	417,80
			2	417,80
27.12.2024	17:04:20,116	3		418,00
			3	418,00
			3	418,00
27.12.2024	17:04:10,969	30		418,40
			30	418,40
			30	418,40
27.12.2024	17:04:07,465	3		418,20
			3	418,20
			3	418,20
27.12.2024	17:04:04,647	3		418,55
			3	418,55
			3	418,55
27.12.2024	17:03:51,768	1		418,50
			1	418,50
			1	418,50
27.12.2024	17:03:40,171	10		418,45
			10	418,45
			10	418,45
27.12.2024	17:03:29,007	30		418,85
			30	418,85
			30	418,85
27.12.2024	17:03:28,587	30		418,80
			30	418,80
			30	418,80
27.12.2024	17:03:09,280	18		418,60
			18	418,60
			18	418,60
27.12.2024	17:02:41,654	20		418,65
			20	418,65
			20	418,65
27.12.2024	17:02:23,994	8		418,75
			8	418,75
			8	418,75
27.12.2024	17:02:11,830	13		419,05
			13	419,05
			13	419,05
27.12.2024	17:01:38,337	2		419,10
			2	419,10
			2	419,10
27.12.2024	17:01:21,341	6		419,30
			6	419,30
			6	419,30
27.12.2024	17:01:18,066	1		419,35
			1	419,35
			1	419,35
27.12.2024	17:01:17,151	20		419,20
			20	419,20
			20	419,20
27.12.2024	17:01:17,014	30		419,15
			30	419,15
			30	419,15
27.12.2024	17:01:11,219	10		419,00
			10	419,00
			10	419,00
27.12.2024	17:01:10,387	70		419,00
			70	419,00
			70	419,00
27.12.2024	17:00:56,141	125		419,15
			125	419,15
			125	419,15
27.12.2024	17:00:05,200	180		418,80
			180	418,80
			180	418,80
27.12.2024	16:59:41,865	17		418,90
			17	418,90
			17	418,90
27.12.2024	16:59:13,222	5		419,05
			5	419,05
			5	419,05
27.12.2024	16:58:33,491	100		419,10
			100	419,10
			100	419,10
27.12.2024	16:58:30,818	65		419,00
			65	419,00
			65	419,00
27.12.2024	16:58:11,301	6		419,30
			6	419,30
			1	419,30
			5	419,30
27.12.2024	16:57:18,733	1 000		419,00
			1 000	419,00
			1 000	419,00
27.12.2024	16:57:10,494	21		418,95
			21	418,95
			21	418,95
27.12.2024	16:56:53,010	1 000		419,00
			1 000	419,00
			1 000	419,00
27.12.2024	16:56:40,344	4		419,15
			4	419,15
			4	419,15
27.12.2024	16:56:40,072	2		419,15
			2	419,15
			2	419,15
27.12.2024	16:56:14,786	146		418,60
			146	418,60
			146	418,60
27.12.2024	16:56:14,292	445		418,65
			65	418,65
			445	418,65
			380	418,65
27.12.2024	16:56:06,188	50		418,90
			50	418,90
			50	418,90
27.12.2024	16:56:03,744	15		418,95
			15	418,95
			15	418,95
27.12.2024	16:55:59,776	1		419,00
			1	419,00
			1	419,00
27.12.2024	16:55:54,846	22		419,00
			22	419,00
			22	419,00
27.12.2024	16:55:45,327	60		419,30
			60	419,30
			60	419,30
27.12.2024	16:55:34,431	40		419,00
			40	419,00
			40	419,00
27.12.2024	16:55:22,576	69		419,00
			69	419,00
			69	419,00
27.12.2024	16:55:20,768	50		419,35
			50	419,35
			50	419,35
27.12.2024	16:55:16,336	200		419,15
			200	419,15
			200	419,15
27.12.2024	16:54:38,475	2		418,65
			2	418,65
			2	418,65
27.12.2024	16:54:30,111	7		418,65
			7	418,65
			7	418,65
27.12.2024	16:54:06,512	50		419,25
			50	419,25
			50	419,25
27.12.2024	16:53:59,920	3		419,30
			3	419,30
			3	419,30
27.12.2024	16:53:47,667	10		419,00
			10	419,00
			10	419,00
27.12.2024	16:53:37,052	500		419,00
			500	419,00
			500	419,00
27.12.2024	16:53:36,749	2		419,10
			2	419,10
			2	419,10
27.12.2024	16:53:30,510	250		419,30
			250	419,30
			250	419,30
27.12.2024	16:53:14,732	25		419,45
			25	419,45
			25	419,45
27.12.2024	16:53:08,325	13		419,00
			13	419,00
			13	419,00
27.12.2024	16:53:04,843	500		419,25
			500	419,25
			500	419,25
27.12.2024	16:53:02,504	2		419,35
			2	419,35
			2	419,35
27.12.2024	16:52:16,942	25		418,85
			25	418,85
			25	418,85
27.12.2024	16:52:10,958	35		418,95
			35	418,95
			35	418,95
27.12.2024	16:51:25,986	1		418,95
			1	418,95
			1	418,95
27.12.2024	16:51:10,325	10		418,10
			10	418,10
			10	418,10
27.12.2024	16:51:08,049	1		418,45
			1	418,45
			1	418,45
27.12.2024	16:50:25,384	100		418,00
			100	418,00
			100	418,00
27.12.2024	16:50:17,200	200		418,05
			200	418,05
			200	418,05
27.12.2024	16:49:57,453	67		418,35
			67	418,35
			67	418,35
27.12.2024	16:49:27,644	7		418,30
			7	418,30
			7	418,30
27.12.2024	16:49:13,270	10		418,20
			10	418,20
			10	418,20
27.12.2024	16:49:10,285	5		418,25
			5	418,25
			5	418,25
27.12.2024	16:48:59,226	1		418,40
			1	418,40
			1	418,40
27.12.2024	16:48:46,792	30		417,80
			30	417,80
			30	417,80
27.12.2024	16:48:29,736	2		417,85
			2	417,85
			2	417,85
27.12.2024	16:48:18,140	24		417,90
			24	417,90
			24	417,90
27.12.2024	16:48:07,442	175		417,15
			175	417,15
			175	417,15
27.12.2024	16:48:02,413	3		416,80
			3	416,80
			3	416,80
27.12.2024	16:48:00,518	2		417,05
			2	417,05
			2	417,05
27.12.2024	16:47:53,578	500		416,90
			500	416,90
			500	416,90
27.12.2024	16:47:49,593	1 000		416,95
			1 000	416,95
			1 000	416,95
27.12.2024	16:47:48,785	2		417,30
			2	417,30
			2	417,30
27.12.2024	16:47:48,548	4		417,35
			4	417,35
			4	417,35
27.12.2024	16:47:35,477	10		417,00
			10	417,00
			10	417,00
27.12.2024	16:46:49,322	1		416,80
			1	416,80
			1	416,80
27.12.2024	16:46:39,669	1		416,95
			1	416,95
			1	416,95
27.12.2024	16:46:15,765	10		417,00
			10	417,00
			10	417,00
27.12.2024	16:46:15,125	20		416,80
			20	416,80
			20	416,80
27.12.2024	16:45:08,282	5		417,05
			5	417,05
			5	417,05
27.12.2024	16:44:34,786	24		416,75
			24	416,75
			24	416,75
27.12.2024	16:44:24,543	7		416,45
			7	416,45
			7	416,45
27.12.2024	16:44:07,688	5		416,65
			5	416,65
			5	416,65
27.12.2024	16:44:06,478	50		416,50
			50	416,50
			50	416,50
27.12.2024	16:44:00,121	6		416,65
			6	416,65
			6	416,65
27.12.2024	16:43:47,509	5		416,85
			5	416,85
			5	416,85
27.12.2024	16:43:46,757	35		416,85
			35	416,85
			35	416,85
27.12.2024	16:43:39,226	10		416,80
			10	416,80
			10	416,80
27.12.2024	16:42:59,231	7		416,30
			7	416,30
			7	416,30
27.12.2024	16:42:36,663	10		416,45
			10	416,45
			10	416,45
27.12.2024	16:42:34,239	1		416,50
			1	416,50
			1	416,50
27.12.2024	16:42:28,834	5		416,65
			5	416,65
			5	416,65
27.12.2024	16:42:18,130	15		416,05
			15	416,05
			15	416,05
27.12.2024	16:42:13,133	57		416,25
			57	416,25
			57	416,25
27.12.2024	16:41:45,698	8		417,00
			8	417,00
			8	417,00
27.12.2024	16:41:21,930	1		416,05
			1	416,05
			1	416,05
27.12.2024	16:40:58,084	73		415,00
			30	415,00
			43	415,00
			73	415,00
27.12.2024	16:40:41,611	31		414,85
			11	414,85
			20	414,85
			31	414,85
27.12.2024	16:40:27,962	10		415,30
			10	415,30
			10	415,30
27.12.2024	16:40:20,120	90		415,65
			90	415,65
			90	415,65
27.12.2024	16:39:59,423	1		415,95
			1	415,95
			1	415,95
27.12.2024	16:39:47,126	19		415,60
			19	415,60
			19	415,60
27.12.2024	16:39:37,481	2		415,80
			2	415,80
			2	415,80
27.12.2024	16:39:28,249	5		415,70
			5	415,70
			5	415,70
27.12.2024	16:39:27,298	50		415,50
			50	415,50
			50	415,50
27.12.2024	16:39:10,054	3		415,55
			3	415,55
			3	415,55
27.12.2024	16:38:59,100	20		415,90
			20	415,90
			20	415,90
27.12.2024	16:38:58,806	10		416,00
			10	416,00
			10	416,00
27.12.2024	16:38:44,319	1		415,60
			1	415,60
			1	415,60
27.12.2024	16:38:43,951	1		415,60
			1	415,60
			1	415,60
27.12.2024	16:38:39,717	10		415,75
			10	415,75
			10	415,75
27.12.2024	16:38:38,927	10		415,65
			10	415,65
			10	415,65
27.12.2024	16:38:19,428	6		415,75
			6	415,75
			6	415,75
27.12.2024	16:37:51,053	1		416,35
			1	416,35
			1	416,35
27.12.2024	16:37:12,635	10		415,40
			10	415,40
			10	415,40
27.12.2024	16:36:56,837	10		416,15
			10	416,15
			10	416,15
27.12.2024	16:36:50,917	150		416,40
			150	416,40
			150	416,40
27.12.2024	16:36:18,842	20		415,75
			20	415,75
			20	415,75
27.12.2024	16:36:11,088	5		415,85
			5	415,85
			5	415,85
27.12.2024	16:36:09,368	50		415,70
			50	415,70
			50	415,70
27.12.2024	16:36:02,814	3		415,70
			3	415,70
			3	415,70
27.12.2024	16:35:59,205	52		415,45
			52	415,45
			52	415,45
27.12.2024	16:35:54,651	25		415,50
			25	415,50
			25	415,50
27.12.2024	16:35:51,627	3		415,25
			3	415,25
			3	415,25
27.12.2024	16:35:38,723	2		415,70
			2	415,70
			2	415,70
27.12.2024	16:35:15,308	500		415,50
			500	415,50
			500	415,50
27.12.2024	16:35:08,264	5		415,25
			5	415,25
			5	415,25
27.12.2024	16:35:06,440	8		415,45
			8	415,45
			8	415,45
27.12.2024	16:33:59,873	40		414,20
			40	414,20
			40	414,20
27.12.2024	16:33:58,703	1		414,50
			1	414,50
			1	414,50
27.12.2024	16:33:31,872	50		414,30
			50	414,30
			50	414,30
27.12.2024	16:33:19,118	22		414,30
			22	414,30
			22	414,30
27.12.2024	16:33:14,292	10		414,30
			10	414,30
			10	414,30
27.12.2024	16:33:13,389	6		414,95
			6	414,95
			6	414,95
27.12.2024	16:33:04,259	50		414,75
			50	414,75
			50	414,75
27.12.2024	16:32:40,643	3		414,75
			3	414,75
			3	414,75
27.12.2024	16:32:24,364	100		415,00
			100	415,00
			100	415,00
27.12.2024	16:32:17,468	5		415,35
			5	415,35
			5	415,35
27.12.2024	16:32:08,220	3		415,30
			3	415,30
			3	415,30
27.12.2024	16:32:03,839	100		415,50
			100	415,50
			100	415,50
27.12.2024	16:31:51,912	25		415,60
			25	415,60
			25	415,60
27.12.2024	16:31:49,295	15		415,80
			15	415,80
			15	415,80
27.12.2024	16:31:47,484	93		415,45
			93	415,45
			93	415,45
27.12.2024	16:31:30,195	57		414,80
			57	414,80
			57	414,80
27.12.2024	16:31:30,157	35		414,80
			35	414,80
			35	414,80
27.12.2024	16:31:26,299	42		415,20
			42	415,20
			42	415,20
27.12.2024	16:31:17,704	1		415,20
			1	415,20
			1	415,20
27.12.2024	16:31:10,293	25		415,20
			25	415,20
			25	415,20
27.12.2024	16:30:57,332	70		415,00
			70	415,00
			10	415,00
			30	415,00
			30	415,00
27.12.2024	16:30:52,484	500		415,50
			500	415,50
			500	415,50
27.12.2024	16:30:48,409	12		415,55
			12	415,55
			12	415,55
27.12.2024	16:30:47,593	34		415,95
			34	415,95
			34	415,95
27.12.2024	16:30:40,977	37		416,00
			37	416,00
			37	416,00
27.12.2024	16:30:36,664	24		416,05
			24	416,05
			24	416,05
27.12.2024	16:30:33,843	50		416,35
			50	416,35
			50	416,35
27.12.2024	16:30:08,736	22		416,40
			22	416,40
			22	416,40
27.12.2024	16:30:07,785	1		416,40
			1	416,40
			1	416,40
27.12.2024	16:30:06,268	50		416,70
			50	416,70
			50	416,70
27.12.2024	16:30:05,568	145		416,25
			145	416,25
			145	416,25
27.12.2024	16:30:05,172	1		416,60
			1	416,60
			1	416,60
27.12.2024	16:30:04,052	280		415,90
			280	415,90
			280	415,90
27.12.2024	16:29:58,324	300		416,40
			300	416,40
			300	416,40
27.12.2024	16:29:50,613	50		416,45
			50	416,45
			50	416,45
27.12.2024	16:29:49,651	328		416,45
			328	416,45
			328	416,45
27.12.2024	16:29:48,986	1		416,50
			1	416,50
			1	416,50
27.12.2024	16:29:44,339	32		416,00
			32	416,00
			32	416,00
27.12.2024	16:29:41,725	205		416,45
			205	416,45
			205	416,45
27.12.2024	16:29:41,654	181		416,05
			181	416,05
			181	416,05
27.12.2024	16:29:05,294	150		415,70
			150	415,70
			150	415,70
27.12.2024	16:28:32,648	4		415,20
			4	415,20
			4	415,20
27.12.2024	16:28:28,163	12		415,30
			12	415,30
			12	415,30
27.12.2024	16:28:24,938	150		415,45
			150	415,45
			150	415,45
27.12.2024	16:28:06,214	2		415,05
			2	415,05
			2	415,05
27.12.2024	16:28:05,910	24		415,05
			24	415,05
			24	415,05
27.12.2024	16:28:03,816	5		415,00
			5	415,00
			5	415,00
27.12.2024	16:27:57,557	20		414,80
			20	414,80
			20	414,80
27.12.2024	16:27:29,175	60		414,55
			10	414,55
			60	414,55
			50	414,55
27.12.2024	16:27:14,461	50		414,20
			50	414,20
			50	414,20
27.12.2024	16:27:07,578	5		414,00
			5	414,00
			5	414,00
27.12.2024	16:26:56,971	57		414,80
			57	414,80
			57	414,80
27.12.2024	16:26:52,991	77		414,40
			77	414,40
			77	414,40
27.12.2024	16:26:45,700	3		414,05
			3	414,05
			3	414,05
27.12.2024	16:26:41,941	1		414,45
			1	414,45
			1	414,45
27.12.2024	16:26:17,536	13		414,35
			13	414,35
			13	414,35
27.12.2024	16:26:15,098	8		414,70
			8	414,70
			8	414,70
27.12.2024	16:26:10,470	45		414,00
			45	414,00
			45	414,00
27.12.2024	16:25:57,323	7		413,80
			7	413,80
			7	413,80
27.12.2024	16:25:52,481	63		413,80
			63	413,80
			63	413,80
27.12.2024	16:25:43,191	20		413,95
			20	413,95
			20	413,95
27.12.2024	16:25:34,034	2		413,85
			2	413,85
			2	413,85
27.12.2024	16:25:25,372	100		413,85
			100	413,85
			100	413,85
27.12.2024	16:25:14,878	30		413,70
			30	413,70
			30	413,70
27.12.2024	16:25:14,576	3		413,80
			3	413,80
			3	413,80
27.12.2024	16:25:03,394	3		413,50
			3	413,50
			3	413,50
27.12.2024	16:25:02,662	10		413,95
			10	413,95
			10	413,95
27.12.2024	16:24:59,024	200		413,60
			200	413,60
			200	413,60
27.12.2024	16:24:56,551	56		413,60
			56	413,60
			56	413,60
27.12.2024	16:24:47,727	3		413,95
			3	413,95
			3	413,95
27.12.2024	16:24:45,309	5		413,95
			5	413,95
			5	413,95
27.12.2024	16:24:25,098	20		413,95
			20	413,95
			20	413,95
27.12.2024	16:24:21,811	5		413,90
			5	413,90
			5	413,90
27.12.2024	16:24:15,857	10		413,90
			10	413,90
			10	413,90
27.12.2024	16:23:49,762	10		413,90
			10	413,90
			10	413,90
27.12.2024	16:23:49,308	530		414,00
			30	414,00
			500	414,00
			530	414,00
27.12.2024	16:23:45,161	10		414,30
			10	414,30
			10	414,30
27.12.2024	16:23:40,375	100		414,50
			100	414,50
			100	414,50
27.12.2024	16:23:38,097	190		414,85
			190	414,85
			190	414,85
27.12.2024	16:23:35,960	100		414,85
			100	414,85
			100	414,85
27.12.2024	16:23:35,870	70		414,90
			70	414,90
			70	414,90
27.12.2024	16:23:29,356	150		414,90
			150	414,90
			150	414,90
27.12.2024	16:23:28,545	10		414,95
			10	414,95
			10	414,95
27.12.2024	16:23:18,187	200		414,95
			200	414,95
			200	414,95
27.12.2024	16:23:18,096	8		414,95
			8	414,95
			8	414,95
27.12.2024	16:23:13,752	3		414,55
			3	414,55
			3	414,55
27.12.2024	16:22:53,989	30		414,10
			30	414,10
			30	414,10
27.12.2024	16:22:49,183	5		414,10
			5	414,10
			5	414,10
27.12.2024	16:22:38,169	8		414,10
			8	414,10
			8	414,10
27.12.2024	16:22:05,560	1		414,00
			1	414,00
			1	414,00
27.12.2024	16:22:04,652	1		414,00
			1	414,00
			1	414,00
27.12.2024	16:21:48,194	13		413,80
			13	413,80
			13	413,80
27.12.2024	16:21:46,821	38		413,85
			38	413,85
			38	413,85
27.12.2024	16:21:10,798	10		411,60
			10	411,60
			10	411,60
27.12.2024	16:21:10,368	10		411,75
			10	411,75
			10	411,75
27.12.2024	16:20:57,236	3		412,25
			3	412,25
			3	412,25
27.12.2024	16:20:50,091	5		411,65
			5	411,65
			5	411,65
27.12.2024	16:20:43,714	5		412,70
			5	412,70
			5	412,70
27.12.2024	16:20:31,183	4		412,35
			4	412,35
			4	412,35
27.12.2024	16:20:28,638	184		411,85
			184	411,85
			184	411,85
27.12.2024	16:20:22,188	2		411,70
			2	411,70
			2	411,70
27.12.2024	16:20:17,256	5		411,80
			5	411,80
			5	411,80
27.12.2024	16:20:14,664	4		411,40
			4	411,40
			4	411,40
27.12.2024	16:20:09,062	3		411,15
			3	411,15
			3	411,15
27.12.2024	16:19:40,780	16		411,55
			16	411,55
			16	411,55
27.12.2024	16:19:33,238	175		410,60
			175	410,60
			175	410,60
27.12.2024	16:19:31,807	3		410,30
			3	410,30
			3	410,30
27.12.2024	16:19:29,164	4		410,30
			4	410,30
			4	410,30
27.12.2024	16:19:28,225	750		410,85
			750	410,85
			750	410,85
27.12.2024	16:19:23,999	45		410,65
			45	410,65
			45	410,65
27.12.2024	16:19:23,582	4		410,90
			4	410,90
			4	410,90
27.12.2024	16:19:21,969	1		410,25
			1	410,25
			1	410,25
27.12.2024	16:19:17,549	77		410,90
			77	410,90
			77	410,90
27.12.2024	16:19:13,450	8		411,60
			8	411,60
			8	411,60
27.12.2024	16:18:52,860	15		410,95
			15	410,95
			15	410,95
27.12.2024	16:18:46,272	27		410,80
			27	410,80
			27	410,80
27.12.2024	16:18:24,285	400		410,80
			400	410,80
			400	410,80
27.12.2024	16:18:20,732	100		411,25
			100	411,25
			87	411,25
			13	411,25
27.12.2024	16:18:13,438	8		410,10
			8	410,10
			8	410,10

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 9,474 / Ask: 9,546
Stückzahl: 3 096 135
+21,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung