Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3143
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 12:39:29,759 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 12:39:15,755 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 12:39:14,663 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 01.04.2025 | 12:38:52,370 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 12:38:43,371 | 29 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 01.04.2025 | 12:37:32,097 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 01.04.2025 | 12:37:10,542 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 01.04.2025 | 12:36:59,615 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 12:36:58,220 | 25 | 1 356,50 | |
| 25 | 1 356,50 | |||
| 24 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 12:36:50,528 | 18 | 1 357,50 | |
| 18 | 1 357,50 | |||
| 18 | 1 357,50 | |||
| 01.04.2025 | 12:36:49,659 | 46 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 30 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14 | 1 357,50 | |||
| 01.04.2025 | 12:36:13,052 | 20 | 1 356,50 | |
| 20 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 01.04.2025 | 12:36:06,129 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 12:36:01,161 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 01.04.2025 | 12:35:55,462 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 12:35:53,909 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 01.04.2025 | 12:35:48,550 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 01.04.2025 | 12:35:42,072 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 01.04.2025 | 12:35:24,961 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 12:35:23,963 | 11 | 1 356,00 | |
| 11 | 1 356,00 | |||
| 11 | 1 356,00 | |||
| 01.04.2025 | 12:35:09,014 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 01.04.2025 | 12:35:06,475 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 01.04.2025 | 12:34:55,138 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 12:34:38,666 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 01.04.2025 | 12:34:26,076 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 01.04.2025 | 12:34:24,671 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 12:34:13,203 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 12:34:13,001 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 12:34:05,722 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 01.04.2025 | 12:33:58,561 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 12:33:52,612 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 12:33:47,609 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 12:33:47,007 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 01.04.2025 | 12:33:31,252 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 01.04.2025 | 12:33:22,365 | 8 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 01.04.2025 | 12:33:18,631 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 01.04.2025 | 12:33:04,846 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 12:32:50,638 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 12:32:42,083 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 01.04.2025 | 12:32:35,304 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 12:32:30,283 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 12:32:24,151 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 01.04.2025 | 12:32:20,835 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 12:32:17,418 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 12:32:17,313 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 12:32:11,936 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 01.04.2025 | 12:32:06,951 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 12:32:03,530 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 01.04.2025 | 12:31:59,874 | 5 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 01.04.2025 | 12:31:48,033 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 12:31:44,384 | 9 | 1 354,50 | |
| 9 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 01.04.2025 | 12:31:42,075 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 01.04.2025 | 12:31:40,043 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 01.04.2025 | 12:31:32,909 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 01.04.2025 | 12:31:31,902 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 12:31:30,542 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 01.04.2025 | 12:31:28,419 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 01.04.2025 | 12:31:07,436 | 13 | 1 355,50 | |
| 13 | 1 355,50 | |||
| 13 | 1 355,50 | |||
| 01.04.2025 | 12:30:48,803 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 12:30:37,953 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 01.04.2025 | 12:30:35,460 | 16 | 1 355,50 | |
| 16 | 1 355,50 | |||
| 16 | 1 355,50 | |||
| 01.04.2025 | 12:30:34,480 | 24 | 1 355,50 | |
| 24 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 01.04.2025 | 12:30:25,368 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 01.04.2025 | 12:30:12,558 | 30 | 1 355,00 | |
| 30 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 01.04.2025 | 12:30:08,262 | 30 | 1 354,50 | |
| 30 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 01.04.2025 | 12:30:08,164 | 14 | 1 354,50 | |
| 14 | 1 354,50 | |||
| 14 | 1 354,50 | |||
| 01.04.2025 | 12:30:08,025 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 12:30:06,557 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 12:30:03,569 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 01.04.2025 | 12:29:54,492 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 12:29:44,429 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 12:29:43,002 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 12:29:42,283 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 01.04.2025 | 12:29:21,754 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 01.04.2025 | 12:29:08,665 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 01.04.2025 | 12:29:03,568 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 01.04.2025 | 12:29:02,611 | 15 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 01.04.2025 | 12:28:54,804 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 01.04.2025 | 12:28:52,882 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 01.04.2025 | 12:28:52,017 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 01.04.2025 | 12:28:42,796 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:28:36,195 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 12:28:30,603 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 01.04.2025 | 12:28:28,504 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 01.04.2025 | 12:28:22,468 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:28:07,974 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 12:27:58,151 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 01.04.2025 | 12:27:44,996 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 01.04.2025 | 12:27:44,882 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:27:10,123 | 16 | 1 359,00 | |
| 16 | 1 359,00 | |||
| 16 | 1 359,00 | |||
| 01.04.2025 | 12:26:52,887 | 8 | 1 360,00 | |
| 8 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 01.04.2025 | 12:26:45,124 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 01.04.2025 | 12:26:38,576 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:26:27,701 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:26:23,101 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 01.04.2025 | 12:26:13,709 | 8 | 1 361,00 | |
| 8 | 1 361,00 | |||
| 8 | 1 361,00 | |||
| 01.04.2025 | 12:26:12,433 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 01.04.2025 | 12:25:45,218 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 01.04.2025 | 12:25:42,200 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:25:18,827 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:25:12,217 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:25:09,399 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 01.04.2025 | 12:25:02,468 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 12:25:00,380 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:24:51,190 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 01.04.2025 | 12:24:41,774 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 01.04.2025 | 12:24:32,610 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:24:01,917 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:23:31,192 | 3 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 01.04.2025 | 12:23:12,534 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 01.04.2025 | 12:23:06,646 | 15 | 1 361,50 | |
| 15 | 1 361,50 | |||
| 15 | 1 361,50 | |||
| 01.04.2025 | 12:22:57,744 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 12:22:55,407 | 11 | 1 361,00 | |
| 11 | 1 361,00 | |||
| 11 | 1 361,00 | |||
| 01.04.2025 | 12:22:51,556 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:22:46,112 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 01.04.2025 | 12:22:43,203 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:22:42,300 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 01.04.2025 | 12:22:36,158 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 12:22:20,248 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 12:21:47,379 | 15 | 1 361,00 | |
| 15 | 1 361,00 | |||
| 15 | 1 361,00 | |||
| 01.04.2025 | 12:21:44,734 | 22 | 1 361,50 | |
| 22 | 1 361,50 | |||
| 22 | 1 361,50 | |||
| 01.04.2025 | 12:21:42,088 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 01.04.2025 | 12:21:37,054 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:21:35,858 | 16 | 1 361,00 | |
| 16 | 1 361,00 | |||
| 16 | 1 361,00 | |||
| 01.04.2025 | 12:21:31,372 | 13 | 1 360,50 | |
| 13 | 1 360,50 | |||
| 13 | 1 360,50 | |||
| 01.04.2025 | 12:21:27,187 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:21:06,851 | 11 | 1 360,50 | |
| 11 | 1 360,50 | |||
| 11 | 1 360,50 | |||
| 01.04.2025 | 12:20:39,963 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:20:27,271 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:20:27,084 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:20:12,078 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 01.04.2025 | 12:19:56,430 | 14 | 1 361,00 | |
| 14 | 1 361,00 | |||
| 14 | 1 361,00 | |||
| 01.04.2025 | 12:19:51,042 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:19:45,481 | 9 | 1 361,50 | |
| 9 | 1 361,50 | |||
| 9 | 1 361,50 | |||
| 01.04.2025 | 12:19:44,427 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 12:19:44,096 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:19:42,844 | 8 | 1 361,50 | |
| 8 | 1 361,50 | |||
| 8 | 1 361,50 | |||
| 01.04.2025 | 12:19:41,972 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 01.04.2025 | 12:19:41,878 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 01.04.2025 | 12:19:39,492 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:19:28,241 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 01.04.2025 | 12:19:26,778 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:19:24,857 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:19:14,478 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:19:13,614 | 7 | 1 361,50 | |
| 7 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 01.04.2025 | 12:19:11,131 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 01.04.2025 | 12:18:52,330 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:18:50,616 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 01.04.2025 | 12:18:49,567 | 7 | 1 361,50 | |
| 7 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 01.04.2025 | 12:18:40,193 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 01.04.2025 | 12:18:04,190 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:17:59,795 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 01.04.2025 | 12:17:57,249 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 01.04.2025 | 12:17:57,044 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:17:42,060 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:17:41,954 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 01.04.2025 | 12:17:29,029 | 799 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 772 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 16 | 1 359,00 | |||
| 759 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 12:16:15,738 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 01.04.2025 | 12:16:08,521 | 7 | 1 361,00 | |
| 7 | 1 361,00 | |||
| 7 | 1 361,00 | |||
| 01.04.2025 | 12:16:01,059 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 12:15:58,789 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 01.04.2025 | 12:15:54,420 | 11 | 1 362,00 | |
| 11 | 1 362,00 | |||
| 11 | 1 362,00 | |||
| 01.04.2025 | 12:15:46,357 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 12:15:42,219 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 12:15:38,451 | 17 | 1 362,00 | |
| 17 | 1 362,00 | |||
| 17 | 1 362,00 | |||
| 01.04.2025 | 12:15:38,316 | 34 | 1 362,00 | |
| 34 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 01.04.2025 | 12:15:19,861 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 01.04.2025 | 12:15:17,541 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:15:12,103 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 01.04.2025 | 12:15:09,784 | 30 | 1 361,00 | |
| 30 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 01.04.2025 | 12:15:00,323 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:14:59,016 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:14:57,600 | 15 | 1 360,50 | |
| 15 | 1 360,50 | |||
| 15 | 1 360,50 | |||
| 01.04.2025 | 12:14:47,736 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:14:39,588 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:14:35,562 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 01.04.2025 | 12:14:34,731 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 01.04.2025 | 12:14:29,210 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:14:25,650 | 7 | 1 360,50 | |
| 7 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 01.04.2025 | 12:14:14,508 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 12:14:12,187 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 01.04.2025 | 12:14:03,564 | 30 | 1 360,00 | |
| 30 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 01.04.2025 | 12:14:03,430 | 44 | 1 360,00 | |
| 43 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 34 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:13:56,844 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 01.04.2025 | 12:13:53,705 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 01.04.2025 | 12:13:39,154 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 12:13:17,212 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 01.04.2025 | 12:13:13,987 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:13:12,161 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 12:13:11,866 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 01.04.2025 | 12:13:03,441 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 01.04.2025 | 12:12:26,846 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 01.04.2025 | 12:12:23,211 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:12:20,735 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 01.04.2025 | 12:12:16,674 | 141 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 118 | 1 360,00 | |||
| 122 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 01.04.2025 | 12:11:42,416 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 01.04.2025 | 12:11:41,122 | 32 | 1 362,00 | |
| 32 | 1 362,00 | |||
| 32 | 1 362,00 | |||
| 01.04.2025 | 12:11:36,990 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 01.04.2025 | 12:11:31,536 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:11:28,718 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:11:17,842 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:11:16,533 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:11:06,850 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 12:11:06,686 | 2 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 12:10:46,328 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 12:10:42,452 | 21 | 1 360,00 | |
| 21 | 1 360,00 | |||
| 21 | 1 360,00 | |||
| 01.04.2025 | 12:10:34,666 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:10:31,605 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:10:29,289 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:10:27,341 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 01.04.2025 | 12:10:12,866 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:10:07,944 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 01.04.2025 | 12:09:47,541 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 01.04.2025 | 12:09:44,082 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 01.04.2025 | 12:09:42,800 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:09:42,100 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 01.04.2025 | 12:09:39,580 | 15 | 1 361,50 | |
| 15 | 1 361,50 | |||
| 15 | 1 361,50 | |||
| 01.04.2025 | 12:09:39,370 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:09:38,465 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:09:37,564 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 01.04.2025 | 12:09:35,825 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:09:32,020 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 12:09:11,774 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 12:09:08,514 | 7 | 1 361,50 | |
| 7 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 01.04.2025 | 12:09:07,751 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:09:01,032 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 01.04.2025 | 12:08:59,706 | 65 | 1 363,50 | |
| 64 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 38 | 1 363,50 | |||
| 21 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 01.04.2025 | 12:08:23,340 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 01.04.2025 | 12:08:22,443 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 12:08:15,270 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 12:08:14,879 | 21 | 1 362,00 | |
| 21 | 1 362,00 | |||
| 21 | 1 362,00 | |||
| 01.04.2025 | 12:08:06,808 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 12:08:02,980 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 01.04.2025 | 12:07:59,630 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 01.04.2025 | 12:07:52,014 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 12:07:45,726 | 7 | 1 361,00 | |
| 7 | 1 361,00 | |||
| 7 | 1 361,00 | |||
| 01.04.2025 | 12:07:43,715 | 9 | 1 360,50 | |
| 9 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 01.04.2025 | 12:07:42,067 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 01.04.2025 | 12:07:40,941 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 01.04.2025 | 12:07:39,593 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 12:07:37,480 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 12:07:28,207 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 01.04.2025 | 12:07:25,327 | 7 | 1 362,00 | |
| 7 | 1 362,00 | |||
| 7 | 1 362,00 | |||
| 01.04.2025 | 12:07:22,471 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 01.04.2025 | 12:07:19,650 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 12:07:19,475 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 01.04.2025 | 12:07:10,568 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 01.04.2025 | 12:07:06,185 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 01.04.2025 | 12:06:42,777 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 12:06:42,202 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 01.04.2025 | 12:06:41,301 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:06:41,158 | 15 | 1 361,50 | |
| 15 | 1 361,50 | |||
| 15 | 1 361,50 | |||
| 01.04.2025 | 12:06:34,712 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 01.04.2025 | 12:06:33,450 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 01.04.2025 | 12:06:31,828 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 12:06:31,116 | 6 | 1 360,50 | |
| 6 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 01.04.2025 | 12:06:24,363 | 11 | 1 360,00 | |
| 11 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 01.04.2025 | 12:06:18,299 | 49 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 49 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 12:05:39,906 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 12:05:25,057 | 3 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 12:05:06,965 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 01.04.2025 | 12:05:05,584 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 01.04.2025 | 12:04:58,368 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 12:04:52,880 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 01.04.2025 | 12:04:40,555 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 12:04:20,800 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 01.04.2025 | 12:04:20,060 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 01.04.2025 | 12:04:12,175 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 01.04.2025 | 12:04:11,948 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 01.04.2025 | 12:04:04,894 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:04:02,475 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:03:55,648 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 01.04.2025 | 12:03:55,587 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 12:03:51,767 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 01.04.2025 | 12:03:51,704 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 12:03:49,418 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 12:03:48,751 | 8 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 01.04.2025 | 12:03:48,617 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 12:03:37,861 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 01.04.2025 | 12:03:36,852 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 01.04.2025 | 12:03:33,502 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 01.04.2025 | 12:02:56,393 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 12:02:23,473 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 01.04.2025 | 12:02:12,189 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 01.04.2025 | 12:02:11,805 | 22 | 1 359,00 | |
| 22 | 1 359,00 | |||
| 22 | 1 359,00 | |||
| 01.04.2025 | 12:01:58,304 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 24 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 12:01:48,929 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 12:01:47,605 | 6 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 01.04.2025 | 12:01:26,172 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 12:01:24,919 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 12:01:11,869 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 12:01:07,352 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 01.04.2025 | 12:01:07,264 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 01.04.2025 | 12:01:07,151 | 17 | 1 360,00 | |
| 17 | 1 360,00 | |||
| 17 | 1 360,00 | |||
| 01.04.2025 | 12:01:03,868 | 15 | 1 360,50 | |
| 15 | 1 360,50 | |||
| 15 | 1 360,50 | |||
| 01.04.2025 | 12:01:00,548 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 12:00:36,929 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 01.04.2025 | 12:00:35,281 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 01.04.2025 | 12:00:33,100 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 12:00:23,398 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 01.04.2025 | 12:00:18,722 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 01.04.2025 | 12:00:13,942 | 35 | 1 363,00 | |
| 35 | 1 363,00 | |||
| 35 | 1 363,00 | |||
| 01.04.2025 | 12:00:11,666 | 14 | 1 362,00 | |
| 14 | 1 362,00 | |||
| 14 | 1 362,00 | |||
| 01.04.2025 | 12:00:04,971 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 01.04.2025 | 11:59:47,920 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 01.04.2025 | 11:59:47,203 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 11:59:43,362 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 01.04.2025 | 11:59:35,338 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 01.04.2025 | 11:59:31,080 | 18 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 18 | 1 363,50 | |||
| 01.04.2025 | 11:59:22,819 | 20 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 01.04.2025 | 11:59:22,003 | 20 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 01.04.2025 | 11:59:21,228 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 01.04.2025 | 11:59:15,367 | 19 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 18 | 1 363,00 | |||
| 19 | 1 363,00 | |||
| 01.04.2025 | 11:58:46,266 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 01.04.2025 | 11:58:39,248 | 16 | 1 362,50 | |
| 16 | 1 362,50 | |||
| 16 | 1 362,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00