Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

629

1278

14,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	12:20:06,506	160		14,45
			160	14,45
			160	14,45
10.04.2025	12:17:10,832	10		14,435
			10	14,435
			10	14,435
10.04.2025	12:16:58,233	1 500		14,44
			1 500	14,44
			1 500	14,44
10.04.2025	12:16:42,501	2 000		14,43
			2 000	14,43
			2 000	14,43
10.04.2025	12:16:38,676	347		14,43
			347	14,43
			347	14,43
10.04.2025	12:15:31,885	1		14,45
			1	14,45
			1	14,45
10.04.2025	12:14:56,353	100		14,465
			100	14,465
			100	14,465
10.04.2025	12:14:11,076	5		14,46
			5	14,46
			5	14,46
10.04.2025	12:12:57,012	100		14,46
			100	14,46
			100	14,46
10.04.2025	12:10:49,411	1		14,455
			1	14,455
			1	14,455
10.04.2025	12:10:05,518	400		14,45
			400	14,45
			400	14,45
10.04.2025	12:09:50,258	300		14,45
			300	14,45
			300	14,45
10.04.2025	12:09:14,161	1 000		14,455
			1 000	14,455
			1 000	14,455
10.04.2025	12:08:35,363	332		14,45
			332	14,45
			332	14,45
10.04.2025	12:08:31,329	2 000		14,45
			2 000	14,45
			352	14,45
			1 648	14,45
10.04.2025	12:08:24,345	20		14,45
			20	14,45
			20	14,45
10.04.2025	12:07:06,868	500		14,425
			500	14,425
			500	14,425
10.04.2025	12:05:35,002	953		14,425
			953	14,425
			953	14,425
10.04.2025	12:05:29,498	90		14,42
			90	14,42
			90	14,42
10.04.2025	12:04:45,097	15		14,415
			15	14,415
			15	14,415
10.04.2025	12:04:30,239	1		14,415
			1	14,415
			1	14,415
10.04.2025	12:02:55,863	130		14,42
			130	14,42
			130	14,42
10.04.2025	12:01:49,822	1 000		14,415
			1 000	14,415
			1 000	14,415
10.04.2025	12:00:58,135	500		14,42
			500	14,42
			500	14,42
10.04.2025	11:58:10,905	5		14,44
			5	14,44
			5	14,44
10.04.2025	11:57:55,745	40		14,435
			40	14,435
			40	14,435
10.04.2025	11:57:28,995	200		14,435
			200	14,435
			200	14,435
10.04.2025	11:54:40,831	150		14,42
			150	14,42
			150	14,42
10.04.2025	11:52:25,775	10		14,41
			10	14,41
			10	14,41
10.04.2025	11:51:14,885	700		14,40
			700	14,40
			700	14,40
10.04.2025	11:51:01,321	1 000		14,405
			1 000	14,405
			1 000	14,405
10.04.2025	11:50:34,908	100		14,40
			100	14,40
			100	14,40
10.04.2025	11:50:27,132	2		14,405
			2	14,405
			2	14,405
10.04.2025	11:50:15,085	300		14,405
			300	14,405
			300	14,405
10.04.2025	11:49:01,348	85		14,40
			85	14,40
			85	14,40
10.04.2025	11:48:49,377	720		14,40
			720	14,40
			720	14,40
10.04.2025	11:48:28,846	400		14,395
			400	14,395
			400	14,395
10.04.2025	11:48:12,664	100		14,395
			100	14,395
			100	14,395
10.04.2025	11:47:45,963	847		14,40
			847	14,40
			847	14,40
10.04.2025	11:47:43,919	2 500		14,40
			2 500	14,40
			533	14,40
			230	14,40
			297	14,40
			400	14,40
			1 000	14,40
			40	14,40
10.04.2025	11:47:42,050	620		14,40
			620	14,40
			620	14,40
10.04.2025	11:47:33,498	1 400		14,385
			1 400	14,385
			1 400	14,385
10.04.2025	11:47:08,253	125		14,395
			125	14,395
			125	14,395
10.04.2025	11:45:54,147	200		14,385
			200	14,385
			200	14,385
10.04.2025	11:45:53,454	270		14,385
			270	14,385
			270	14,385
10.04.2025	11:45:28,418	498		14,39
			498	14,39
			498	14,39
10.04.2025	11:45:25,523	1 000		14,39
			1 000	14,39
			1 000	14,39
10.04.2025	11:45:07,997	50		14,38
			50	14,38
			50	14,38
10.04.2025	11:44:56,300	10		14,375
			10	14,375
			10	14,375
10.04.2025	11:44:51,498	117		14,375
			117	14,375
			117	14,375
10.04.2025	11:44:47,843	1 400		14,375
			1 400	14,375
			1 400	14,375
10.04.2025	11:44:45,532	97		14,38
			97	14,38
			97	14,38
10.04.2025	11:42:18,876	2 000		14,385
			2 000	14,385
			2 000	14,385
10.04.2025	11:41:16,250	800		14,375
			800	14,375
			800	14,375
10.04.2025	11:40:39,716	300		14,38
			300	14,38
			300	14,38
10.04.2025	11:39:11,388	1 500		14,38
			1 500	14,38
			1 500	14,38
10.04.2025	11:38:55,788	8 725		14,37
			8 725	14,37
			8 725	14,37
10.04.2025	11:38:34,810	2 495		14,38
			2 495	14,38
			2 495	14,38
10.04.2025	11:38:33,885	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	11:38:33,109	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	11:37:39,894	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	11:36:16,986	76		14,385
			76	14,385
			76	14,385
10.04.2025	11:34:58,191	1 500		14,375
			1 500	14,375
			1 500	14,375
10.04.2025	11:34:51,985	728		14,38
			728	14,38
			728	14,38
10.04.2025	11:34:47,979	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	11:34:47,343	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	11:34:46,989	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	11:34:24,045	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	11:33:56,408	20		14,385
			20	14,385
			20	14,385
10.04.2025	11:31:44,573	27		14,385
			27	14,385
			27	14,385
10.04.2025	11:31:35,057	560		14,395
			560	14,395
			560	14,395
10.04.2025	11:31:16,919	149		14,385
			149	14,385
			149	14,385
10.04.2025	11:31:12,929	100		14,38
			100	14,38
			100	14,38
10.04.2025	11:30:51,403	320		14,36
			320	14,36
			320	14,36
10.04.2025	11:30:00,290	300		14,345
			300	14,345
			300	14,345
10.04.2025	11:29:24,961	1		14,36
			1	14,36
			1	14,36
10.04.2025	11:29:21,572	150		14,36
			150	14,36
			150	14,36
10.04.2025	11:27:44,583	1		14,35
			1	14,35
			1	14,35
10.04.2025	11:26:46,683	2 000		14,355
			2 000	14,355
			2 000	14,355
10.04.2025	11:26:36,221	34		14,34
			34	14,34
			34	14,34
10.04.2025	11:26:28,712	1 000		14,34
			1 000	14,34
			1 000	14,34
10.04.2025	11:26:27,186	1 400		14,345
			1 400	14,345
			1 400	14,345
10.04.2025	11:26:18,205	694		14,34
			694	14,34
			694	14,34
10.04.2025	11:24:51,297	200		14,35
			200	14,35
			200	14,35
10.04.2025	11:24:29,607	5 750		14,35
			5 750	14,35
			250	14,35
			5 500	14,35
10.04.2025	11:23:56,191	2 500		14,35
			2 500	14,35
			2 500	14,35
10.04.2025	11:23:44,642	1 500		14,34
			1 500	14,34
			1 500	14,34
10.04.2025	11:23:41,926	1		14,34
			1	14,34
			1	14,34
10.04.2025	11:23:31,325	1 200		14,345
			1 200	14,345
			1 200	14,345
10.04.2025	11:23:12,912	840		14,34
			840	14,34
			840	14,34
10.04.2025	11:22:46,171	200		14,335
			200	14,335
			200	14,335
10.04.2025	11:20:08,159	465		14,305
			465	14,305
			465	14,305
10.04.2025	11:19:30,792	250		14,295
			250	14,295
			250	14,295
10.04.2025	11:18:36,698	341		14,30
			341	14,30
			341	14,30
10.04.2025	11:17:51,291	1 500		14,32
			1 500	14,32
			1 500	14,32
10.04.2025	11:17:46,655	2 500		14,315
			2 500	14,315
			2 500	14,315
10.04.2025	11:17:25,891	2 500		14,32
			2 500	14,32
			2 500	14,32
10.04.2025	11:15:49,320	20		14,325
			20	14,325
			20	14,325
10.04.2025	11:15:00,013	5		14,335
			5	14,335
			5	14,335
10.04.2025	11:14:54,047	780		14,335
			780	14,335
			780	14,335
10.04.2025	11:12:55,468	500		14,34
			500	14,34
			500	14,34
10.04.2025	11:12:44,088	15		14,33
			15	14,33
			15	14,33
10.04.2025	11:12:19,695	830		14,32
			830	14,32
			830	14,32
10.04.2025	11:11:12,388	89		14,32
			89	14,32
			89	14,32
10.04.2025	11:09:54,742	7		14,325
			7	14,325
			7	14,325
10.04.2025	11:07:15,895	350		14,34
			350	14,34
			350	14,34
10.04.2025	11:06:37,949	76		14,345
			76	14,345
			76	14,345
10.04.2025	11:06:19,217	45		14,335
			45	14,335
			45	14,335
10.04.2025	11:06:15,718	128		14,335
			128	14,335
			128	14,335
10.04.2025	11:06:00,819	2 500		14,34
			2 500	14,34
			2 500	14,34
10.04.2025	11:03:26,294	200		14,335
			200	14,335
			200	14,335
10.04.2025	11:02:58,359	1 500		14,33
			1 500	14,33
			1 500	14,33
10.04.2025	11:02:14,945	250		14,325
			250	14,325
			250	14,325
10.04.2025	11:00:14,806	100		14,31
			100	14,31
			100	14,31
10.04.2025	10:58:33,760	50		14,305
			50	14,305
			50	14,305
10.04.2025	10:58:10,393	890		14,30
			890	14,30
			890	14,30
10.04.2025	10:57:23,179	11		14,29
			11	14,29
			11	14,29
10.04.2025	10:57:17,706	1 230		14,285
			1 230	14,285
			1 230	14,285
10.04.2025	10:56:55,232	100		14,295
			100	14,295
			100	14,295
10.04.2025	10:56:15,965	2 000		14,30
			2 000	14,30
			2 000	14,30
10.04.2025	10:55:04,936	500		14,30
			500	14,30
			500	14,30
10.04.2025	10:54:04,278	1 052		14,31
			1 052	14,31
			1 052	14,31
10.04.2025	10:53:53,922	1 100		14,31
			1 100	14,31
			1 100	14,31
10.04.2025	10:53:24,595	10		14,33
			10	14,33
			10	14,33
10.04.2025	10:53:20,201	100		14,33
			100	14,33
			100	14,33
10.04.2025	10:53:05,867	400		14,31
			400	14,31
			400	14,31
10.04.2025	10:52:38,466	1		14,315
			1	14,315
			1	14,315
10.04.2025	10:52:31,651	1 000		14,31
			1 000	14,31
			1 000	14,31
10.04.2025	10:52:13,051	1 000		14,305
			1 000	14,305
			1 000	14,305
10.04.2025	10:52:12,880	1 500		14,305
			1 500	14,305
			1 500	14,305
10.04.2025	10:51:49,653	2 500		14,305
			2 500	14,305
			2 500	14,305
10.04.2025	10:51:10,685	200		14,285
			200	14,285
			200	14,285
10.04.2025	10:51:04,838	1 450		14,29
			1 450	14,29
			1 450	14,29
10.04.2025	10:50:05,582	1 500		14,29
			1 500	14,29
			1 500	14,29
10.04.2025	10:46:54,867	200		14,315
			200	14,315
			200	14,315
10.04.2025	10:46:27,611	200		14,315
			200	14,315
			200	14,315
10.04.2025	10:46:16,056	400		14,31
			400	14,31
			400	14,31
10.04.2025	10:45:22,757	3		14,30
			3	14,30
			3	14,30
10.04.2025	10:44:47,174	1 000		14,31
			1 000	14,31
			1 000	14,31
10.04.2025	10:44:18,444	900		14,30
			900	14,30
			900	14,30
10.04.2025	10:41:41,221	37		14,30
			37	14,30
			37	14,30
10.04.2025	10:41:31,620	300		14,31
			300	14,31
			300	14,31
10.04.2025	10:41:25,336	2 100		14,31
			2 100	14,31
			900	14,31
			1 200	14,31
10.04.2025	10:41:03,030	200		14,31
			200	14,31
			200	14,31
10.04.2025	10:40:27,440	1 500		14,30
			1 500	14,30
			1 500	14,30
10.04.2025	10:40:27,345	1 500		14,30
			1 500	14,30
			1 500	14,30
10.04.2025	10:38:52,202	32		14,27
			32	14,27
			32	14,27
10.04.2025	10:37:36,315	111		14,265
			111	14,265
			111	14,265
10.04.2025	10:37:33,342	30		14,26
			30	14,26
			30	14,26
10.04.2025	10:37:32,856	100		14,255
			100	14,255
			100	14,255
10.04.2025	10:37:11,579	1 500		14,255
			1 500	14,255
			1 500	14,255
10.04.2025	10:37:11,484	1 500		14,255
			1 500	14,255
			1 500	14,255
10.04.2025	10:36:12,428	500		14,25
			500	14,25
			500	14,25
10.04.2025	10:36:12,165	1 500		14,255
			1 500	14,255
			1 500	14,255
10.04.2025	10:35:59,385	170		14,26
			170	14,26
			170	14,26
10.04.2025	10:35:45,598	750		14,26
			750	14,26
			750	14,26
10.04.2025	10:35:08,060	1 000		14,26
			1 000	14,26
			1 000	14,26
10.04.2025	10:35:00,315	200		14,255
			200	14,255
			200	14,255
10.04.2025	10:34:47,252	750		14,25
			750	14,25
			750	14,25
10.04.2025	10:34:14,077	250		14,255
			250	14,255
			250	14,255
10.04.2025	10:33:46,432	160		14,25
			160	14,25
			160	14,25
10.04.2025	10:33:18,946	100		14,245
			100	14,245
			100	14,245
10.04.2025	10:33:10,397	1 500		14,24
			1 500	14,24
			1 500	14,24
10.04.2025	10:33:08,060	100		14,245
			100	14,245
			100	14,245
10.04.2025	10:33:02,880	100		14,245
			100	14,245
			100	14,245
10.04.2025	10:32:02,047	1 600		14,235
			1 600	14,235
			1 600	14,235
10.04.2025	10:31:45,995	2 500		14,235
			2 500	14,235
			2 500	14,235
10.04.2025	10:31:42,137	86		14,235
			86	14,235
			86	14,235
10.04.2025	10:31:13,245	200		14,235
			200	14,235
			200	14,235
10.04.2025	10:29:58,700	2 500		14,235
			2 500	14,235
			2 500	14,235
10.04.2025	10:29:53,351	50		14,235
			50	14,235
			50	14,235
10.04.2025	10:27:07,215	122		14,23
			122	14,23
			122	14,23
10.04.2025	10:23:27,555	2 450		14,25
			2 450	14,25
			2 450	14,25
10.04.2025	10:23:21,290	196		14,24
			196	14,24
			196	14,24
10.04.2025	10:22:50,767	2 500		14,24
			2 500	14,24
			2 500	14,24
10.04.2025	10:22:45,477	600		14,245
			600	14,245
			600	14,245
10.04.2025	10:22:22,969	1 500		14,24
			1 500	14,24
			1 500	14,24
10.04.2025	10:22:22,191	1 050		14,25
			350	14,25
			700	14,25
			1 050	14,25
10.04.2025	10:21:28,592	2 000		14,25
			2 000	14,25
			2 000	14,25
10.04.2025	10:21:06,035	150		14,24
			150	14,24
			150	14,24
10.04.2025	10:20:55,709	2 500		14,25
			2 500	14,25
			2 500	14,25
10.04.2025	10:20:19,230	4		14,24
			4	14,24
			4	14,24
10.04.2025	10:20:03,724	500		14,255
			500	14,255
			500	14,255
10.04.2025	10:20:03,680	1 500		14,255
			1 500	14,255
			1 500	14,255
10.04.2025	10:19:22,299	500		14,26
			500	14,26
			500	14,26
10.04.2025	10:18:17,170	1 500		14,25
			1 500	14,25
			1 500	14,25
10.04.2025	10:17:41,444	1 000		14,26
			1 000	14,26
			1 000	14,26
10.04.2025	10:16:41,030	700		14,25
			700	14,25
			700	14,25
10.04.2025	10:15:19,407	500		14,27
			500	14,27
			500	14,27
10.04.2025	10:15:10,618	1 000		14,27
			1 000	14,27
			1 000	14,27
10.04.2025	10:14:15,196	7		14,255
			7	14,255
			7	14,255
10.04.2025	10:13:30,366	4		14,275
			4	14,275
			4	14,275
10.04.2025	10:12:42,841	26		14,275
			26	14,275
			26	14,275
10.04.2025	10:12:04,285	21		14,26
			21	14,26
			21	14,26
10.04.2025	10:11:42,720	200		14,255
			200	14,255
			200	14,255
10.04.2025	10:11:17,453	84		14,28
			84	14,28
			84	14,28
10.04.2025	10:10:59,821	28		14,27
			28	14,27
			28	14,27
10.04.2025	10:10:49,589	40		14,27
			40	14,27
			40	14,27
10.04.2025	10:09:38,980	200		14,285
			200	14,285
			200	14,285
10.04.2025	10:09:34,254	68		14,29
			68	14,29
			68	14,29
10.04.2025	10:09:02,308	100		14,28
			100	14,28
			100	14,28
10.04.2025	10:08:52,857	150		14,27
			150	14,27
			150	14,27
10.04.2025	10:07:09,623	2 000		14,275
			2 000	14,275
			2 000	14,275
10.04.2025	10:06:30,568	37		14,28
			37	14,28
			37	14,28
10.04.2025	10:06:29,528	1 000		14,275
			1 000	14,275
			1 000	14,275
10.04.2025	10:06:21,156	1 500		14,275
			1 500	14,275
			1 500	14,275
10.04.2025	10:06:15,883	60		14,28
			60	14,28
			60	14,28
10.04.2025	10:04:51,224	1 100		14,28
			1 100	14,28
			1 100	14,28
10.04.2025	10:04:48,624	327		14,285
			327	14,285
			327	14,285
10.04.2025	10:04:43,463	42		14,28
			42	14,28
			42	14,28
10.04.2025	10:04:01,237	50		14,275
			50	14,275
			50	14,275
10.04.2025	10:03:15,575	2 500		14,235
			2 500	14,235
			2 500	14,235
10.04.2025	10:01:33,059	180		14,235
			180	14,235
			180	14,235
10.04.2025	10:00:40,069	52		14,24
			52	14,24
			52	14,24
10.04.2025	10:00:24,556	165		14,24
			165	14,24
			165	14,24
10.04.2025	10:00:23,780	350		14,24
			350	14,24
			350	14,24
10.04.2025	10:00:20,591	3		14,24
			3	14,24
			3	14,24
10.04.2025	09:59:31,782	710		14,24
			710	14,24
			710	14,24
10.04.2025	09:59:09,849	400		14,25
			400	14,25
			400	14,25
10.04.2025	09:59:09,511	50		14,245
			50	14,245
			50	14,245
10.04.2025	09:58:44,597	500		14,245
			500	14,245
			500	14,245
10.04.2025	09:58:13,951	1 500		14,245
			1 500	14,245
			1 500	14,245
10.04.2025	09:58:13,904	1 500		14,245
			1 500	14,245
			1 500	14,245
10.04.2025	09:57:41,359	8		14,235
			8	14,235
			8	14,235
10.04.2025	09:57:37,964	1 350		14,225
			1 350	14,225
			1 350	14,225
10.04.2025	09:56:54,146	28		14,225
			28	14,225
			28	14,225
10.04.2025	09:56:35,195	22		14,215
			22	14,215
			22	14,215
10.04.2025	09:56:14,440	681		14,21
			681	14,21
			681	14,21
10.04.2025	09:55:25,279	170		14,22
			170	14,22
			170	14,22
10.04.2025	09:54:47,446	140		14,225
			140	14,225
			140	14,225
10.04.2025	09:54:46,143	35		14,22
			35	14,22
			35	14,22
10.04.2025	09:54:35,537	800		14,225
			800	14,225
			800	14,225
10.04.2025	09:54:35,173	1 500		14,22
			1 500	14,22
			1 500	14,22
10.04.2025	09:53:55,886	2 500		14,235
			2 500	14,235
			2 500	14,235
10.04.2025	09:53:52,445	20		14,23
			20	14,23
			20	14,23
10.04.2025	09:53:41,902	17		14,23
			17	14,23
			17	14,23
10.04.2025	09:53:24,851	86		14,22
			86	14,22
			86	14,22
10.04.2025	09:52:58,912	27		14,21
			27	14,21
			27	14,21
10.04.2025	09:52:33,751	20		14,195
			20	14,195
			20	14,195
10.04.2025	09:52:24,564	44		14,20
			44	14,20
			44	14,20
10.04.2025	09:52:06,416	534		14,195
			534	14,195
			534	14,195
10.04.2025	09:51:56,744	31		14,195
			31	14,195
			31	14,195
10.04.2025	09:51:34,833	29		14,19
			29	14,19
			29	14,19
10.04.2025	09:51:09,831	683		14,205
			683	14,205
			683	14,205
10.04.2025	09:50:59,076	27		14,19
			27	14,19
			27	14,19
10.04.2025	09:50:55,956	1 500		14,19
			1 500	14,19
			1 500	14,19
10.04.2025	09:50:36,956	22		14,185
			22	14,185
			22	14,185
10.04.2025	09:50:14,875	44		14,185
			44	14,185
			44	14,185
10.04.2025	09:50:05,721	1 000		14,175
			1 000	14,175
			1 000	14,175
10.04.2025	09:49:58,562	36		14,17
			36	14,17
			36	14,17
10.04.2025	09:49:57,871	1 000		14,165
			1 000	14,165
			1 000	14,165
10.04.2025	09:49:56,647	330		14,165
			330	14,165
			330	14,165
10.04.2025	09:49:49,762	35		14,17
			35	14,17
			35	14,17
10.04.2025	09:49:41,026	255		14,17
			255	14,17
			255	14,17
10.04.2025	09:49:37,575	50		14,17
			50	14,17
			50	14,17
10.04.2025	09:49:28,050	22		14,165
			22	14,165
			22	14,165
10.04.2025	09:49:14,393	1 000		14,15
			1 000	14,15
			1 000	14,15
10.04.2025	09:49:08,871	1 000		14,145
			1 000	14,145
			1 000	14,145
10.04.2025	09:49:06,064	2		14,145
			2	14,145
			2	14,145
10.04.2025	09:48:52,251	66		14,14
			66	14,14
			66	14,14
10.04.2025	09:48:40,398	3		14,145
			3	14,145
			3	14,145
10.04.2025	09:48:33,825	1 000		14,14
			1 000	14,14
			1 000	14,14
10.04.2025	09:48:25,980	3		14,13
			3	14,13
			3	14,13
10.04.2025	09:48:06,372	84		14,125
			84	14,125
			84	14,125
10.04.2025	09:47:51,174	2 500		14,125
			2 500	14,125
			2 500	14,125
10.04.2025	09:47:40,703	39		14,11
			39	14,11
			39	14,11
10.04.2025	09:47:30,426	78		14,105
			78	14,105
			78	14,105
10.04.2025	09:47:09,005	64		14,11
			64	14,11
			64	14,11
10.04.2025	09:46:46,114	120		14,105
			120	14,105
			120	14,105
10.04.2025	09:46:23,368	42		14,105
			42	14,105
			42	14,105
10.04.2025	09:46:21,411	500		14,11
			500	14,11
			500	14,11
10.04.2025	09:46:09,940	2 000		14,11
			2 000	14,11
			2 000	14,11
10.04.2025	09:46:09,876	2 000		14,11
			2 000	14,11
			2 000	14,11
10.04.2025	09:46:07,464	250		14,105
			250	14,105
			250	14,105
10.04.2025	09:45:43,463	74		14,10
			74	14,10
			74	14,10
10.04.2025	09:45:30,402	141		14,095
			141	14,095
			141	14,095
10.04.2025	09:44:27,790	690		14,095
			690	14,095
			690	14,095
10.04.2025	09:43:50,956	1 500		14,11
			1 500	14,11
			1 500	14,11
10.04.2025	09:43:50,870	1 500		14,11
			1 500	14,11
			1 500	14,11
10.04.2025	09:43:36,559	600		14,105
			600	14,105
			600	14,105
10.04.2025	09:43:29,373	1 500		14,125
			1 500	14,125
			1 500	14,125
10.04.2025	09:42:45,204	200		14,11
			200	14,11
			200	14,11
10.04.2025	09:41:52,545	22		14,095
			22	14,095
			22	14,095
10.04.2025	09:41:50,663	1 500		14,095
			1 500	14,095
			1 500	14,095
10.04.2025	09:40:28,680	500		14,095
			500	14,095
			500	14,095
10.04.2025	09:40:28,588	1 500		14,095
			1 500	14,095
			1 500	14,095
10.04.2025	09:39:32,448	15		14,09
			15	14,09
			15	14,09
10.04.2025	09:38:59,047	750		14,09
			750	14,09
			750	14,09
10.04.2025	09:38:54,217	38		14,09
			38	14,09
			38	14,09
10.04.2025	09:38:07,059	100		14,09
			100	14,09
			100	14,09
10.04.2025	09:37:55,343	8		14,08
			8	14,08
			8	14,08
10.04.2025	09:36:23,236	250		14,055
			250	14,055
			250	14,055
10.04.2025	09:36:18,847	53		14,055
			53	14,055
			53	14,055
10.04.2025	09:35:22,282	1 000		14,045
			1 000	14,045
			1 000	14,045
10.04.2025	09:34:47,013	300		14,07
			300	14,07
			300	14,07
10.04.2025	09:34:39,036	1 309		14,07
			1 309	14,07
			1 309	14,07
10.04.2025	09:34:38,872	1 500		14,07
			1 500	14,07
			1 500	14,07
10.04.2025	09:34:27,213	2 500		14,07
			2 500	14,07
			2 500	14,07
10.04.2025	09:34:06,520	750		14,08
			750	14,08
			750	14,08
10.04.2025	09:33:52,918	450		14,07
			450	14,07
			450	14,07
10.04.2025	09:33:28,914	1 000		14,025
			1 000	14,025
			1 000	14,025
10.04.2025	09:33:24,379	50		14,03
			50	14,03
			50	14,03
10.04.2025	09:33:16,423	809		14,02
			809	14,02
			809	14,02
10.04.2025	09:33:01,226	1 000		14,025
			1 000	14,025
			1 000	14,025
10.04.2025	09:32:56,292	150		14,03
			150	14,03
			150	14,03
10.04.2025	09:32:37,067	75		14,02
			75	14,02
			75	14,02
10.04.2025	09:32:10,453	300		14,005
			300	14,005
			300	14,005
10.04.2025	09:32:00,462	500		13,995
			500	13,995
			500	13,995
10.04.2025	09:31:50,117	474		14,00
			474	14,00
			474	14,00
10.04.2025	09:31:42,797	1 000		14,025
			1 000	14,025
			1 000	14,025
10.04.2025	09:31:34,548	300		14,015
			300	14,015
			300	14,015
10.04.2025	09:31:18,101	1		14,01
			1	14,01
			1	14,01
10.04.2025	09:30:03,980	400		14,04
			400	14,04
			400	14,04
10.04.2025	09:29:27,767	1 000		14,025
			1 000	14,025
			1 000	14,025
10.04.2025	09:29:01,777	1 500		14,00
			100	14,00
			20	14,00
			250	14,00
			220	14,00
			350	14,00
			560	14,00
			1 500	14,00
10.04.2025	09:29:01,691	1 500		14,00
			1 500	14,00
			1 500	14,00
10.04.2025	09:28:58,938	418		14,00
			130	14,00
			70	14,00
			218	14,00
			218	14,00
			200	14,00
10.04.2025	09:28:58,892	370		14,00
			370	14,00
			200	14,00
			170	14,00
10.04.2025	09:28:52,408	400		14,005
			400	14,005
			400	14,005
10.04.2025	09:28:38,141	933		14,02
			933	14,02
			933	14,02
10.04.2025	09:28:32,015	300		14,025
			300	14,025
			300	14,025
10.04.2025	09:28:12,887	1 500		14,035
			1 500	14,035
			1 500	14,035
10.04.2025	09:28:02,603	520		14,04
			520	14,04
			520	14,04
10.04.2025	09:27:16,949	500		14,05
			500	14,05
			500	14,05
10.04.2025	09:26:47,360	40		14,04
			40	14,04
			40	14,04
10.04.2025	09:26:47,299	200		14,05
			200	14,05
			200	14,05
10.04.2025	09:26:37,561	100		14,06
			100	14,06
			100	14,06
10.04.2025	09:26:31,933	600		14,055
			600	14,055
			600	14,055

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung