Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3129
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 12:40:09,593 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 20.12.2024 | 12:39:50,026 | 50 | 397,50 | |
| 50 | 397,50 | |||
| 50 | 397,50 | |||
| 20.12.2024 | 12:39:49,612 | 12 | 397,50 | |
| 12 | 397,50 | |||
| 12 | 397,50 | |||
| 20.12.2024 | 12:39:48,944 | 2 | 397,50 | |
| 2 | 397,50 | |||
| 2 | 397,50 | |||
| 20.12.2024 | 12:39:44,631 | 15 | 397,55 | |
| 15 | 397,55 | |||
| 15 | 397,55 | |||
| 20.12.2024 | 12:39:40,719 | 38 | 397,35 | |
| 38 | 397,35 | |||
| 38 | 397,35 | |||
| 20.12.2024 | 12:39:38,622 | 30 | 397,35 | |
| 30 | 397,35 | |||
| 30 | 397,35 | |||
| 20.12.2024 | 12:39:21,593 | 4 | 397,30 | |
| 4 | 397,30 | |||
| 4 | 397,30 | |||
| 20.12.2024 | 12:39:15,125 | 3 | 397,35 | |
| 3 | 397,35 | |||
| 3 | 397,35 | |||
| 20.12.2024 | 12:38:46,549 | 75 | 397,75 | |
| 75 | 397,75 | |||
| 2 | 397,75 | |||
| 12 | 397,75 | |||
| 11 | 397,75 | |||
| 50 | 397,75 | |||
| 20.12.2024 | 12:38:37,500 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 300 | 397,50 | |||
| 20.12.2024 | 12:38:33,414 | 17 | 397,35 | |
| 17 | 397,35 | |||
| 17 | 397,35 | |||
| 20.12.2024 | 12:38:21,736 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 20.12.2024 | 12:38:13,186 | 237 | 397,30 | |
| 237 | 397,30 | |||
| 237 | 397,30 | |||
| 20.12.2024 | 12:38:11,513 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 20.12.2024 | 12:38:02,645 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 20.12.2024 | 12:37:42,390 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 20.12.2024 | 12:37:40,554 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 20.12.2024 | 12:37:32,468 | 8 | 397,85 | |
| 8 | 397,85 | |||
| 8 | 397,85 | |||
| 20.12.2024 | 12:37:25,623 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 20.12.2024 | 12:36:55,199 | 14 | 397,45 | |
| 14 | 397,45 | |||
| 14 | 397,45 | |||
| 20.12.2024 | 12:36:53,009 | 69 | 397,50 | |
| 69 | 397,50 | |||
| 69 | 397,50 | |||
| 20.12.2024 | 12:36:35,032 | 2 | 397,55 | |
| 2 | 397,55 | |||
| 2 | 397,55 | |||
| 20.12.2024 | 12:36:32,535 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 20.12.2024 | 12:36:12,573 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 20.12.2024 | 12:36:11,991 | 16 | 397,95 | |
| 16 | 397,95 | |||
| 16 | 397,95 | |||
| 20.12.2024 | 12:36:08,375 | 100 | 398,00 | |
| 10 | 398,00 | |||
| 90 | 398,00 | |||
| 100 | 398,00 | |||
| 20.12.2024 | 12:35:57,897 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 20.12.2024 | 12:35:53,349 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 20.12.2024 | 12:35:40,228 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 20.12.2024 | 12:35:31,395 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 20.12.2024 | 12:35:04,327 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 20.12.2024 | 12:35:00,752 | 80 | 398,70 | |
| 80 | 398,70 | |||
| 80 | 398,70 | |||
| 20.12.2024 | 12:34:47,445 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 20.12.2024 | 12:34:46,402 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 20.12.2024 | 12:34:43,492 | 25 | 398,80 | |
| 25 | 398,80 | |||
| 25 | 398,80 | |||
| 20.12.2024 | 12:34:05,682 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 20.12.2024 | 12:33:44,725 | 80 | 398,70 | |
| 80 | 398,70 | |||
| 80 | 398,70 | |||
| 20.12.2024 | 12:33:42,348 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 20.12.2024 | 12:33:41,104 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 20.12.2024 | 12:33:28,478 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 20.12.2024 | 12:33:01,242 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 20.12.2024 | 12:32:59,148 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 20.12.2024 | 12:32:53,315 | 4 | 398,85 | |
| 4 | 398,85 | |||
| 4 | 398,85 | |||
| 20.12.2024 | 12:32:48,905 | 12 | 398,85 | |
| 12 | 398,85 | |||
| 12 | 398,85 | |||
| 20.12.2024 | 12:31:44,402 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 20.12.2024 | 12:31:41,317 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 20.12.2024 | 12:31:34,681 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 20.12.2024 | 12:31:23,235 | 9 | 398,70 | |
| 9 | 398,70 | |||
| 9 | 398,70 | |||
| 20.12.2024 | 12:31:20,836 | 75 | 398,70 | |
| 75 | 398,70 | |||
| 75 | 398,70 | |||
| 20.12.2024 | 12:31:18,993 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 20.12.2024 | 12:31:15,412 | 6 | 398,70 | |
| 6 | 398,70 | |||
| 6 | 398,70 | |||
| 20.12.2024 | 12:31:02,434 | 36 | 398,85 | |
| 36 | 398,85 | |||
| 36 | 398,85 | |||
| 20.12.2024 | 12:31:01,109 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 20.12.2024 | 12:30:34,712 | 100 | 399,35 | |
| 100 | 399,35 | |||
| 100 | 399,35 | |||
| 20.12.2024 | 12:30:22,887 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 20.12.2024 | 12:30:13,857 | 9 | 399,10 | |
| 9 | 399,10 | |||
| 9 | 399,10 | |||
| 20.12.2024 | 12:30:06,414 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 20.12.2024 | 12:30:04,265 | 14 | 399,30 | |
| 14 | 399,30 | |||
| 14 | 399,30 | |||
| 20.12.2024 | 12:29:53,959 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 20.12.2024 | 12:29:50,928 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 20.12.2024 | 12:29:44,282 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 20.12.2024 | 12:29:22,091 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 20.12.2024 | 12:29:13,022 | 9 | 399,05 | |
| 9 | 399,05 | |||
| 9 | 399,05 | |||
| 20.12.2024 | 12:29:07,666 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 20.12.2024 | 12:29:00,028 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 20.12.2024 | 12:28:53,310 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 20.12.2024 | 12:28:51,057 | 12 | 398,90 | |
| 12 | 398,90 | |||
| 12 | 398,90 | |||
| 20.12.2024 | 12:28:32,270 | 20 | 398,75 | |
| 20 | 398,75 | |||
| 20 | 398,75 | |||
| 20.12.2024 | 12:28:31,767 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 20.12.2024 | 12:28:06,756 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 20.12.2024 | 12:28:03,172 | 86 | 398,40 | |
| 30 | 398,40 | |||
| 86 | 398,40 | |||
| 25 | 398,40 | |||
| 25 | 398,40 | |||
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 20.12.2024 | 12:28:03,132 | 15 | 398,70 | |
| 1 | 398,70 | |||
| 14 | 398,70 | |||
| 15 | 398,70 | |||
| 20.12.2024 | 12:27:31,280 | 300 | 398,65 | |
| 300 | 398,65 | |||
| 300 | 398,65 | |||
| 20.12.2024 | 12:27:01,055 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 20.12.2024 | 12:26:56,420 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 20.12.2024 | 12:26:48,111 | 4 | 398,70 | |
| 4 | 398,70 | |||
| 4 | 398,70 | |||
| 20.12.2024 | 12:26:36,275 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 20.12.2024 | 12:26:10,323 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 20.12.2024 | 12:25:57,871 | 20 | 398,35 | |
| 20 | 398,35 | |||
| 20 | 398,35 | |||
| 20.12.2024 | 12:25:46,704 | 9 | 398,45 | |
| 9 | 398,45 | |||
| 9 | 398,45 | |||
| 20.12.2024 | 12:25:45,163 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 20.12.2024 | 12:25:41,522 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 20.12.2024 | 12:25:40,431 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 20.12.2024 | 12:25:33,143 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 20.12.2024 | 12:25:26,173 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 20.12.2024 | 12:25:18,040 | 6 | 398,10 | |
| 6 | 398,10 | |||
| 6 | 398,10 | |||
| 20.12.2024 | 12:25:16,466 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 20.12.2024 | 12:25:15,759 | 50 | 398,20 | |
| 50 | 398,20 | |||
| 50 | 398,20 | |||
| 20.12.2024 | 12:25:09,377 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 20.12.2024 | 12:25:08,896 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 20.12.2024 | 12:25:07,556 | 7 | 398,20 | |
| 7 | 398,20 | |||
| 7 | 398,20 | |||
| 20.12.2024 | 12:25:05,501 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 20.12.2024 | 12:25:03,712 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 20.12.2024 | 12:25:00,773 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 20.12.2024 | 12:24:33,933 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 20.12.2024 | 12:24:33,777 | 8 | 398,50 | |
| 8 | 398,50 | |||
| 8 | 398,50 | |||
| 20.12.2024 | 12:24:31,550 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 20.12.2024 | 12:24:16,401 | 151 | 397,90 | |
| 151 | 397,90 | |||
| 151 | 397,90 | |||
| 20.12.2024 | 12:24:08,620 | 122 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 112 | 398,00 | |||
| 122 | 398,00 | |||
| 20.12.2024 | 12:24:08,372 | 315 | 398,00 | |
| 15 | 398,00 | |||
| 300 | 398,00 | |||
| 315 | 398,00 | |||
| 20.12.2024 | 12:23:07,488 | 300 | 398,10 | |
| 300 | 398,10 | |||
| 300 | 398,10 | |||
| 20.12.2024 | 12:23:07,375 | 300 | 398,10 | |
| 300 | 398,10 | |||
| 300 | 398,10 | |||
| 20.12.2024 | 12:23:06,723 | 8 | 398,10 | |
| 8 | 398,10 | |||
| 8 | 398,10 | |||
| 20.12.2024 | 12:23:05,471 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 20.12.2024 | 12:22:53,998 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 20.12.2024 | 12:22:53,500 | 26 | 398,25 | |
| 26 | 398,25 | |||
| 26 | 398,25 | |||
| 20.12.2024 | 12:22:43,429 | 197 | 398,15 | |
| 197 | 398,15 | |||
| 142 | 398,15 | |||
| 5 | 398,15 | |||
| 50 | 398,15 | |||
| 20.12.2024 | 12:22:27,299 | 304 | 398,65 | |
| 300 | 398,65 | |||
| 4 | 398,65 | |||
| 304 | 398,65 | |||
| 20.12.2024 | 12:22:21,028 | 25 | 398,75 | |
| 25 | 398,75 | |||
| 25 | 398,75 | |||
| 20.12.2024 | 12:22:07,887 | 14 | 398,75 | |
| 14 | 398,75 | |||
| 14 | 398,75 | |||
| 20.12.2024 | 12:22:02,302 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 20.12.2024 | 12:21:19,672 | 48 | 398,55 | |
| 48 | 398,55 | |||
| 48 | 398,55 | |||
| 20.12.2024 | 12:21:17,209 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 20.12.2024 | 12:20:59,917 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 20.12.2024 | 12:20:50,756 | 13 | 398,45 | |
| 13 | 398,45 | |||
| 13 | 398,45 | |||
| 20.12.2024 | 12:20:49,843 | 17 | 399,05 | |
| 17 | 399,05 | |||
| 17 | 399,05 | |||
| 20.12.2024 | 12:20:33,030 | 50 | 398,65 | |
| 50 | 398,65 | |||
| 50 | 398,65 | |||
| 20.12.2024 | 12:20:17,490 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 20.12.2024 | 12:20:16,274 | 18 | 398,65 | |
| 18 | 398,65 | |||
| 18 | 398,65 | |||
| 20.12.2024 | 12:20:11,628 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 20.12.2024 | 12:19:57,745 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 20.12.2024 | 12:19:46,974 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 20.12.2024 | 12:19:46,529 | 58 | 398,75 | |
| 58 | 398,75 | |||
| 58 | 398,75 | |||
| 20.12.2024 | 12:19:45,545 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 20.12.2024 | 12:19:32,706 | 21 | 398,50 | |
| 21 | 398,50 | |||
| 21 | 398,50 | |||
| 20.12.2024 | 12:18:54,357 | 9 | 398,45 | |
| 9 | 398,45 | |||
| 9 | 398,45 | |||
| 20.12.2024 | 12:18:32,297 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 20.12.2024 | 12:18:26,771 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 20.12.2024 | 12:18:22,541 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 20.12.2024 | 12:17:55,710 | 50 | 398,65 | |
| 50 | 398,65 | |||
| 50 | 398,65 | |||
| 20.12.2024 | 12:17:38,903 | 7 | 399,45 | |
| 7 | 399,45 | |||
| 7 | 399,45 | |||
| 20.12.2024 | 12:17:18,370 | 200 | 398,85 | |
| 200 | 398,85 | |||
| 200 | 398,85 | |||
| 20.12.2024 | 12:17:07,357 | 50 | 398,85 | |
| 50 | 398,85 | |||
| 50 | 398,85 | |||
| 20.12.2024 | 12:16:47,637 | 44 | 399,10 | |
| 44 | 399,10 | |||
| 44 | 399,10 | |||
| 20.12.2024 | 12:16:36,155 | 20 | 398,85 | |
| 20 | 398,85 | |||
| 20 | 398,85 | |||
| 20.12.2024 | 12:16:33,699 | 8 | 398,90 | |
| 8 | 398,90 | |||
| 8 | 398,90 | |||
| 20.12.2024 | 12:16:22,664 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 20.12.2024 | 12:16:13,711 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 20.12.2024 | 12:16:04,741 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 20.12.2024 | 12:15:57,184 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 100 | 398,80 | |||
| 20.12.2024 | 12:15:49,872 | 300 | 399,15 | |
| 300 | 399,15 | |||
| 300 | 399,15 | |||
| 20.12.2024 | 12:15:48,053 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 20.12.2024 | 12:15:45,746 | 100 | 399,50 | |
| 100 | 399,50 | |||
| 100 | 399,50 | |||
| 20.12.2024 | 12:15:43,452 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 20.12.2024 | 12:15:43,415 | 8 | 399,95 | |
| 3 | 399,95 | |||
| 3 | 399,95 | |||
| 5 | 399,95 | |||
| 1 | 399,95 | |||
| 4 | 399,95 | |||
| 20.12.2024 | 12:14:37,940 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 20.12.2024 | 12:14:35,028 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 20.12.2024 | 12:14:34,459 | 1 | 400,55 | |
| 1 | 400,55 | |||
| 1 | 400,55 | |||
| 20.12.2024 | 12:14:33,873 | 20 | 400,00 | |
| 20 | 400,00 | |||
| 20 | 400,00 | |||
| 20.12.2024 | 12:14:29,752 | 238 | 400,25 | |
| 238 | 400,25 | |||
| 238 | 400,25 | |||
| 20.12.2024 | 12:14:07,071 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 20.12.2024 | 12:13:49,403 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 20.12.2024 | 12:13:32,385 | 8 | 400,00 | |
| 8 | 400,00 | |||
| 8 | 400,00 | |||
| 20.12.2024 | 12:13:28,638 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 20.12.2024 | 12:12:59,894 | 6 | 399,25 | |
| 6 | 399,25 | |||
| 6 | 399,25 | |||
| 20.12.2024 | 12:12:57,744 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 20.12.2024 | 12:12:55,122 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 20.12.2024 | 12:12:51,249 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 20.12.2024 | 12:12:33,843 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 20.12.2024 | 12:12:33,530 | 126 | 399,45 | |
| 126 | 399,45 | |||
| 126 | 399,45 | |||
| 20.12.2024 | 12:12:27,520 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 20.12.2024 | 12:12:18,832 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 20.12.2024 | 12:12:11,869 | 6 | 399,05 | |
| 6 | 399,05 | |||
| 6 | 399,05 | |||
| 20.12.2024 | 12:12:10,033 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 20.12.2024 | 12:11:31,982 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 20.12.2024 | 12:11:01,711 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 20.12.2024 | 12:10:31,705 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 20.12.2024 | 12:10:28,995 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 20.12.2024 | 12:10:19,486 | 2 | 399,55 | |
| 2 | 399,55 | |||
| 2 | 399,55 | |||
| 20.12.2024 | 12:10:06,737 | 101 | 400,00 | |
| 1 | 400,00 | |||
| 101 | 400,00 | |||
| 100 | 400,00 | |||
| 20.12.2024 | 12:10:05,220 | 300 | 400,00 | |
| 300 | 400,00 | |||
| 300 | 400,00 | |||
| 20.12.2024 | 12:09:46,258 | 300 | 400,00 | |
| 300 | 400,00 | |||
| 300 | 400,00 | |||
| 20.12.2024 | 12:09:38,579 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 20.12.2024 | 12:09:38,444 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 2 | 399,90 | |||
| 8 | 399,90 | |||
| 20.12.2024 | 12:09:28,672 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 20.12.2024 | 12:09:12,174 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 20.12.2024 | 12:09:01,462 | 42 | 400,55 | |
| 42 | 400,55 | |||
| 42 | 400,55 | |||
| 20.12.2024 | 12:08:48,205 | 23 | 400,15 | |
| 23 | 400,15 | |||
| 23 | 400,15 | |||
| 20.12.2024 | 12:08:43,029 | 15 | 400,20 | |
| 15 | 400,20 | |||
| 15 | 400,20 | |||
| 20.12.2024 | 12:08:31,549 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 20.12.2024 | 12:08:20,624 | 3 | 400,30 | |
| 3 | 400,30 | |||
| 3 | 400,30 | |||
| 20.12.2024 | 12:08:19,020 | 48 | 400,25 | |
| 48 | 400,25 | |||
| 48 | 400,25 | |||
| 20.12.2024 | 12:08:07,597 | 2 | 400,55 | |
| 2 | 400,55 | |||
| 2 | 400,55 | |||
| 20.12.2024 | 12:08:03,471 | 15 | 400,10 | |
| 15 | 400,10 | |||
| 15 | 400,10 | |||
| 20.12.2024 | 12:08:02,942 | 3 | 400,55 | |
| 3 | 400,55 | |||
| 3 | 400,55 | |||
| 20.12.2024 | 12:08:02,874 | 2 | 400,55 | |
| 2 | 400,55 | |||
| 2 | 400,55 | |||
| 20.12.2024 | 12:07:35,847 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 20.12.2024 | 12:07:23,049 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 20.12.2024 | 12:07:14,743 | 25 | 400,00 | |
| 5 | 400,00 | |||
| 25 | 400,00 | |||
| 20 | 400,00 | |||
| 20.12.2024 | 12:07:13,637 | 30 | 399,95 | |
| 30 | 399,95 | |||
| 30 | 399,95 | |||
| 20.12.2024 | 12:06:56,143 | 28 | 399,95 | |
| 28 | 399,95 | |||
| 28 | 399,95 | |||
| 20.12.2024 | 12:06:42,368 | 19 | 399,50 | |
| 19 | 399,50 | |||
| 19 | 399,50 | |||
| 20.12.2024 | 12:06:31,237 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 20.12.2024 | 12:06:27,116 | 10 | 399,50 | |
| 10 | 399,50 | |||
| 10 | 399,50 | |||
| 20.12.2024 | 12:06:22,218 | 20 | 398,90 | |
| 20 | 398,90 | |||
| 20 | 398,90 | |||
| 20.12.2024 | 12:06:19,874 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 20.12.2024 | 12:06:15,034 | 12 | 398,30 | |
| 12 | 398,30 | |||
| 12 | 398,30 | |||
| 20.12.2024 | 12:06:03,833 | 30 | 398,55 | |
| 30 | 398,55 | |||
| 30 | 398,55 | |||
| 20.12.2024 | 12:05:52,264 | 60 | 398,15 | |
| 60 | 398,15 | |||
| 60 | 398,15 | |||
| 20.12.2024 | 12:05:39,002 | 20 | 398,45 | |
| 20 | 398,45 | |||
| 20 | 398,45 | |||
| 20.12.2024 | 12:05:31,445 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 20.12.2024 | 12:05:30,290 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 20.12.2024 | 12:05:28,535 | 16 | 398,20 | |
| 16 | 398,20 | |||
| 16 | 398,20 | |||
| 20.12.2024 | 12:05:25,978 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 20.12.2024 | 12:05:23,860 | 30 | 398,05 | |
| 30 | 398,05 | |||
| 30 | 398,05 | |||
| 20.12.2024 | 12:05:19,877 | 28 | 398,00 | |
| 28 | 398,00 | |||
| 28 | 398,00 | |||
| 20.12.2024 | 12:05:15,528 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 20.12.2024 | 12:05:11,977 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 20.12.2024 | 12:05:11,950 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 20.12.2024 | 12:05:04,770 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 20.12.2024 | 12:04:57,277 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 20.12.2024 | 12:04:48,963 | 8 | 398,10 | |
| 8 | 398,10 | |||
| 8 | 398,10 | |||
| 20.12.2024 | 12:04:48,269 | 57 | 398,15 | |
| 57 | 398,15 | |||
| 57 | 398,15 | |||
| 20.12.2024 | 12:04:36,703 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 20.12.2024 | 12:04:28,749 | 114 | 398,15 | |
| 114 | 398,15 | |||
| 114 | 398,15 | |||
| 20.12.2024 | 12:04:14,241 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 20.12.2024 | 12:04:05,019 | 12 | 398,50 | |
| 12 | 398,50 | |||
| 12 | 398,50 | |||
| 20.12.2024 | 12:03:56,860 | 25 | 399,25 | |
| 25 | 399,25 | |||
| 25 | 399,25 | |||
| 20.12.2024 | 12:03:54,007 | 20 | 398,75 | |
| 20 | 398,75 | |||
| 20 | 398,75 | |||
| 20.12.2024 | 12:03:53,228 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 100 | 398,80 | |||
| 20.12.2024 | 12:03:53,172 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 8 | 398,80 | |||
| 2 | 398,80 | |||
| 20.12.2024 | 12:03:23,516 | 100 | 399,05 | |
| 100 | 399,05 | |||
| 100 | 399,05 | |||
| 20.12.2024 | 12:02:56,658 | 8 | 399,15 | |
| 8 | 399,15 | |||
| 8 | 399,15 | |||
| 20.12.2024 | 12:02:46,608 | 7 | 399,05 | |
| 7 | 399,05 | |||
| 7 | 399,05 | |||
| 20.12.2024 | 12:02:33,204 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 20.12.2024 | 12:02:14,459 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 20.12.2024 | 12:02:10,303 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 20.12.2024 | 12:02:09,421 | 300 | 399,95 | |
| 300 | 399,95 | |||
| 300 | 399,95 | |||
| 20.12.2024 | 12:02:00,504 | 150 | 399,65 | |
| 150 | 399,65 | |||
| 150 | 399,65 | |||
| 20.12.2024 | 12:01:54,750 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 20.12.2024 | 12:01:50,355 | 170 | 399,70 | |
| 70 | 399,70 | |||
| 170 | 399,70 | |||
| 100 | 399,70 | |||
| 20.12.2024 | 12:01:42,755 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 20.12.2024 | 12:01:41,043 | 10 | 400,15 | |
| 10 | 400,15 | |||
| 10 | 400,15 | |||
| 20.12.2024 | 12:01:32,626 | 5 | 400,60 | |
| 5 | 400,60 | |||
| 5 | 400,60 | |||
| 20.12.2024 | 12:01:16,098 | 9 | 400,15 | |
| 9 | 400,15 | |||
| 9 | 400,15 | |||
| 20.12.2024 | 12:00:58,144 | 80 | 400,05 | |
| 80 | 400,05 | |||
| 80 | 400,05 | |||
| 20.12.2024 | 12:00:51,961 | 50 | 400,55 | |
| 50 | 400,55 | |||
| 50 | 400,55 | |||
| 20.12.2024 | 12:00:49,259 | 17 | 400,00 | |
| 17 | 400,00 | |||
| 17 | 400,00 | |||
| 20.12.2024 | 12:00:27,197 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 20.12.2024 | 11:59:53,553 | 20 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 20.12.2024 | 11:59:42,685 | 175 | 399,20 | |
| 175 | 399,20 | |||
| 175 | 399,20 | |||
| 20.12.2024 | 11:59:38,529 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 20.12.2024 | 11:59:17,938 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 20.12.2024 | 11:58:38,230 | 20 | 399,55 | |
| 20 | 399,55 | |||
| 20 | 399,55 | |||
| 20.12.2024 | 11:58:33,399 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 20.12.2024 | 11:58:18,976 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 20.12.2024 | 11:58:08,478 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 20.12.2024 | 11:57:51,629 | 50 | 399,30 | |
| 50 | 399,30 | |||
| 50 | 399,30 | |||
| 20.12.2024 | 11:57:49,545 | 35 | 399,45 | |
| 35 | 399,45 | |||
| 35 | 399,45 | |||
| 20.12.2024 | 11:57:40,519 | 6 | 399,40 | |
| 6 | 399,40 | |||
| 6 | 399,40 | |||
| 20.12.2024 | 11:57:25,152 | 9 | 399,45 | |
| 9 | 399,45 | |||
| 9 | 399,45 | |||
| 20.12.2024 | 11:57:25,008 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 20.12.2024 | 11:57:16,084 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 20.12.2024 | 11:57:15,966 | 164 | 400,00 | |
| 52 | 400,00 | |||
| 3 | 400,00 | |||
| 8 | 400,00 | |||
| 10 | 400,00 | |||
| 74 | 400,00 | |||
| 7 | 400,00 | |||
| 10 | 400,00 | |||
| 164 | 400,00 | |||
| 20.12.2024 | 11:56:50,894 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 20.12.2024 | 11:56:32,072 | 6 | 400,60 | |
| 6 | 400,60 | |||
| 6 | 400,60 | |||
| 20.12.2024 | 11:56:23,621 | 20 | 400,60 | |
| 20 | 400,60 | |||
| 20 | 400,60 | |||
| 20.12.2024 | 11:56:23,554 | 80 | 400,60 | |
| 80 | 400,60 | |||
| 80 | 400,60 | |||
| 20.12.2024 | 11:56:14,196 | 508 | 401,00 | |
| 500 | 401,00 | |||
| 8 | 401,00 | |||
| 508 | 401,00 | |||
| 20.12.2024 | 11:56:12,386 | 300 | 401,00 | |
| 300 | 401,00 | |||
| 300 | 401,00 | |||
| 20.12.2024 | 11:55:59,406 | 300 | 401,00 | |
| 300 | 401,00 | |||
| 300 | 401,00 | |||
| 20.12.2024 | 11:55:53,064 | 25 | 401,20 | |
| 25 | 401,20 | |||
| 25 | 401,20 | |||
| 20.12.2024 | 11:55:01,595 | 6 | 401,70 | |
| 6 | 401,70 | |||
| 6 | 401,70 | |||
| 20.12.2024 | 11:54:56,307 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 20.12.2024 | 11:54:50,739 | 25 | 401,95 | |
| 25 | 401,95 | |||
| 25 | 401,95 | |||
| 20.12.2024 | 11:54:48,102 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 20.12.2024 | 11:54:33,874 | 20 | 401,40 | |
| 20 | 401,40 | |||
| 20 | 401,40 | |||
| 20.12.2024 | 11:54:25,209 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 20.12.2024 | 11:54:23,235 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 20.12.2024 | 11:54:16,095 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 20.12.2024 | 11:54:14,379 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 20.12.2024 | 11:53:47,259 | 4 | 401,55 | |
| 4 | 401,55 | |||
| 4 | 401,55 | |||
| 20.12.2024 | 11:53:41,509 | 36 | 401,30 | |
| 36 | 401,30 | |||
| 36 | 401,30 | |||
| 20.12.2024 | 11:53:39,053 | 5 | 401,30 | |
| 5 | 401,30 | |||
| 5 | 401,30 | |||
| 20.12.2024 | 11:53:28,583 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 20.12.2024 | 11:52:33,985 | 50 | 401,25 | |
| 50 | 401,25 | |||
| 50 | 401,25 | |||
| 20.12.2024 | 11:52:21,657 | 300 | 401,55 | |
| 300 | 401,55 | |||
| 300 | 401,55 | |||
| 20.12.2024 | 11:52:01,334 | 22 | 401,25 | |
| 22 | 401,25 | |||
| 22 | 401,25 | |||
| 20.12.2024 | 11:51:55,891 | 13 | 401,30 | |
| 13 | 401,30 | |||
| 13 | 401,30 | |||
| 20.12.2024 | 11:51:46,751 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 20.12.2024 | 11:51:39,471 | 125 | 401,40 | |
| 125 | 401,40 | |||
| 125 | 401,40 | |||
| 20.12.2024 | 11:51:06,531 | 50 | 401,25 | |
| 50 | 401,25 | |||
| 50 | 401,25 | |||
| 20.12.2024 | 11:51:00,819 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 20.12.2024 | 11:51:00,650 | 20 | 401,15 | |
| 20 | 401,15 | |||
| 20 | 401,15 | |||
| 20.12.2024 | 11:50:56,601 | 300 | 401,60 | |
| 300 | 401,60 | |||
| 300 | 401,60 | |||
| 20.12.2024 | 11:50:31,020 | 300 | 401,05 | |
| 300 | 401,05 | |||
| 300 | 401,05 | |||
| 20.12.2024 | 11:50:28,339 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 20.12.2024 | 11:50:26,218 | 6 | 401,45 | |
| 6 | 401,45 | |||
| 6 | 401,45 | |||
| 20.12.2024 | 11:50:18,863 | 2 | 401,10 | |
| 2 | 401,10 | |||
| 2 | 401,10 | |||
| 20.12.2024 | 11:50:17,071 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 20.12.2024 | 11:50:16,670 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 20.12.2024 | 11:50:08,986 | 16 | 401,10 | |
| 16 | 401,10 | |||
| 16 | 401,10 | |||
| 20.12.2024 | 11:49:57,366 | 300 | 401,45 | |
| 300 | 401,45 | |||
| 300 | 401,45 | |||
| 20.12.2024 | 11:49:51,943 | 7 | 401,65 | |
| 7 | 401,65 | |||
| 7 | 401,65 | |||
| 20.12.2024 | 11:49:45,511 | 45 | 401,40 | |
| 45 | 401,40 | |||
| 45 | 401,40 | |||
| 20.12.2024 | 11:49:17,148 | 45 | 401,65 | |
| 45 | 401,65 | |||
| 45 | 401,65 | |||
| 20.12.2024 | 11:49:16,551 | 300 | 401,65 | |
| 300 | 401,65 | |||
| 300 | 401,65 | |||
| 20.12.2024 | 11:49:12,682 | 37 | 401,40 | |
| 37 | 401,40 | |||
| 37 | 401,40 | |||
| 20.12.2024 | 11:49:09,316 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 20.12.2024 | 11:49:07,084 | 11 | 401,50 | |
| 11 | 401,50 | |||
| 11 | 401,50 | |||
| 20.12.2024 | 11:49:03,906 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 20.12.2024 | 11:48:51,305 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 20.12.2024 | 11:48:51,094 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 20.12.2024 | 11:48:28,544 | 6 | 401,50 | |
| 6 | 401,50 | |||
| 6 | 401,50 | |||
| 20.12.2024 | 11:48:16,155 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 20.12.2024 | 11:48:06,670 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 20.12.2024 | 11:47:47,616 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 20.12.2024 | 11:47:45,968 | 25 | 401,50 | |
| 25 | 401,50 | |||
| 25 | 401,50 | |||
| 20.12.2024 | 11:47:41,039 | 300 | 401,50 | |
| 300 | 401,50 | |||
| 300 | 401,50 | |||
| 20.12.2024 | 11:47:30,446 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 20.12.2024 | 11:47:26,649 | 3 | 401,70 | |
| 3 | 401,70 | |||
| 3 | 401,70 | |||
| 20.12.2024 | 11:47:22,477 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 20.12.2024 | 11:47:19,426 | 11 | 401,70 | |
| 11 | 401,70 | |||
| 11 | 401,70 | |||
| 20.12.2024 | 11:47:18,640 | 2 | 401,70 | |
| 2 | 401,70 | |||
| 2 | 401,70 | |||
| 20.12.2024 | 11:47:10,161 | 6 | 401,70 | |
| 6 | 401,70 | |||
| 6 | 401,70 | |||
| 20.12.2024 | 11:47:07,784 | 4 | 402,15 | |
| 4 | 402,15 | |||
| 4 | 402,15 | |||
| 20.12.2024 | 11:46:52,816 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 20.12.2024 | 11:46:50,254 | 275 | 401,65 | |
| 275 | 401,65 | |||
| 275 | 401,65 | |||
| 20.12.2024 | 11:46:47,257 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 20.12.2024 | 11:46:36,163 | 114 | 402,20 | |
| 114 | 402,20 | |||
| 114 | 402,20 | |||
| 20.12.2024 | 11:46:31,255 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 20.12.2024 | 11:46:30,729 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 20.12.2024 | 11:46:14,658 | 150 | 401,15 | |
| 150 | 401,15 | |||
| 150 | 401,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00