MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2765
3160
372,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 17:11:06,467 | 14 | 361,70 | |
| 14 | 361,70 | |||
| 14 | 361,70 | |||
| 27.11.2024 | 17:10:57,358 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 27.11.2024 | 17:10:44,299 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 27.11.2024 | 17:10:13,679 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 27.11.2024 | 17:10:12,544 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 27.11.2024 | 17:10:10,838 | 4 | 361,90 | |
| 4 | 361,90 | |||
| 4 | 361,90 | |||
| 27.11.2024 | 17:10:03,228 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 27.11.2024 | 17:09:31,851 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 27.11.2024 | 17:09:16,784 | 85 | 360,50 | |
| 85 | 360,50 | |||
| 85 | 360,50 | |||
| 27.11.2024 | 17:09:15,276 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 27.11.2024 | 17:09:10,006 | 140 | 360,40 | |
| 140 | 360,40 | |||
| 140 | 360,40 | |||
| 27.11.2024 | 17:09:07,183 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 27.11.2024 | 17:08:56,729 | 7 | 360,50 | |
| 7 | 360,50 | |||
| 7 | 360,50 | |||
| 27.11.2024 | 17:08:46,433 | 100 | 360,00 | |
| 100 | 360,00 | |||
| 100 | 360,00 | |||
| 27.11.2024 | 17:08:32,033 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 27.11.2024 | 17:08:25,936 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 27.11.2024 | 17:08:23,938 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 27.11.2024 | 17:08:23,109 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 27.11.2024 | 17:08:14,576 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 27.11.2024 | 17:08:00,149 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 17:07:59,870 | 13 | 358,50 | |
| 13 | 358,50 | |||
| 13 | 358,50 | |||
| 27.11.2024 | 17:07:58,989 | 137 | 358,10 | |
| 137 | 358,10 | |||
| 137 | 358,10 | |||
| 27.11.2024 | 17:07:47,891 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 27.11.2024 | 17:07:33,257 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 27.11.2024 | 17:07:32,485 | 141 | 358,00 | |
| 141 | 358,00 | |||
| 141 | 358,00 | |||
| 27.11.2024 | 17:07:29,645 | 32 | 358,30 | |
| 32 | 358,30 | |||
| 32 | 358,30 | |||
| 27.11.2024 | 17:07:24,466 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 27.11.2024 | 17:07:18,784 | 20 | 357,50 | |
| 20 | 357,50 | |||
| 20 | 357,50 | |||
| 27.11.2024 | 17:07:10,320 | 8 | 357,60 | |
| 8 | 357,60 | |||
| 5 | 357,60 | |||
| 3 | 357,60 | |||
| 27.11.2024 | 17:07:04,327 | 15 | 358,40 | |
| 15 | 358,40 | |||
| 15 | 358,40 | |||
| 27.11.2024 | 17:07:03,794 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 17:06:29,219 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 27.11.2024 | 17:06:16,358 | 484 | 356,50 | |
| 484 | 356,50 | |||
| 484 | 356,50 | |||
| 27.11.2024 | 17:06:00,627 | 4 | 356,70 | |
| 4 | 356,70 | |||
| 4 | 356,70 | |||
| 27.11.2024 | 17:05:54,318 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 27.11.2024 | 17:05:39,471 | 6 | 356,00 | |
| 6 | 356,00 | |||
| 6 | 356,00 | |||
| 27.11.2024 | 17:05:38,956 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 27.11.2024 | 17:05:33,641 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 27.11.2024 | 17:05:32,592 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 27.11.2024 | 17:05:23,650 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 27.11.2024 | 17:05:15,726 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 27.11.2024 | 17:05:12,934 | 101 | 355,00 | |
| 1 | 355,00 | |||
| 101 | 355,00 | |||
| 100 | 355,00 | |||
| 27.11.2024 | 17:05:09,632 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 27.11.2024 | 17:04:57,707 | 30 | 356,20 | |
| 30 | 356,20 | |||
| 30 | 356,20 | |||
| 27.11.2024 | 17:04:38,412 | 50 | 354,90 | |
| 50 | 354,90 | |||
| 50 | 354,90 | |||
| 27.11.2024 | 17:04:36,645 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 27.11.2024 | 17:04:32,065 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 27.11.2024 | 17:03:52,767 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 27.11.2024 | 17:03:36,869 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 27.11.2024 | 17:03:34,239 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 27.11.2024 | 17:03:16,966 | 484 | 354,20 | |
| 484 | 354,20 | |||
| 484 | 354,20 | |||
| 27.11.2024 | 17:03:13,307 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 27.11.2024 | 17:03:07,290 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 27.11.2024 | 17:03:03,514 | 78 | 354,10 | |
| 78 | 354,10 | |||
| 78 | 354,10 | |||
| 27.11.2024 | 17:03:01,227 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 27.11.2024 | 17:02:52,263 | 26 | 355,10 | |
| 1 | 355,10 | |||
| 26 | 355,10 | |||
| 25 | 355,10 | |||
| 27.11.2024 | 17:02:47,133 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 27.11.2024 | 17:02:45,862 | 100 | 356,30 | |
| 100 | 356,30 | |||
| 100 | 356,30 | |||
| 27.11.2024 | 17:02:42,581 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 27.11.2024 | 17:02:34,984 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 27.11.2024 | 17:02:20,409 | 32 | 354,50 | |
| 32 | 354,50 | |||
| 32 | 354,50 | |||
| 27.11.2024 | 17:02:08,828 | 20 | 354,10 | |
| 12 | 354,10 | |||
| 8 | 354,10 | |||
| 20 | 354,10 | |||
| 27.11.2024 | 17:02:08,707 | 136 | 355,00 | |
| 4 | 355,00 | |||
| 20 | 355,00 | |||
| 136 | 355,00 | |||
| 50 | 355,00 | |||
| 20 | 355,00 | |||
| 3 | 355,00 | |||
| 20 | 355,00 | |||
| 10 | 355,00 | |||
| 9 | 355,00 | |||
| 27.11.2024 | 17:01:53,441 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 27.11.2024 | 17:01:47,820 | 40 | 356,90 | |
| 40 | 356,90 | |||
| 40 | 356,90 | |||
| 27.11.2024 | 17:01:47,188 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 7 | 356,50 | |||
| 13 | 356,50 | |||
| 27.11.2024 | 17:01:40,534 | 22 | 357,00 | |
| 22 | 357,00 | |||
| 22 | 357,00 | |||
| 27.11.2024 | 17:01:37,776 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 27.11.2024 | 17:01:25,400 | 20 | 357,10 | |
| 20 | 357,10 | |||
| 20 | 357,10 | |||
| 27.11.2024 | 17:01:16,581 | 89 | 357,10 | |
| 68 | 357,10 | |||
| 30 | 357,10 | |||
| 7 | 357,10 | |||
| 14 | 357,10 | |||
| 9 | 357,10 | |||
| 50 | 357,10 | |||
| 27.11.2024 | 17:01:16,348 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 27.11.2024 | 17:01:08,785 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 27.11.2024 | 17:00:52,723 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 27.11.2024 | 17:00:38,445 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 27.11.2024 | 17:00:34,905 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 27.11.2024 | 17:00:22,011 | 13 | 359,60 | |
| 13 | 359,60 | |||
| 13 | 359,60 | |||
| 27.11.2024 | 17:00:10,925 | 115 | 358,30 | |
| 115 | 358,30 | |||
| 115 | 358,30 | |||
| 27.11.2024 | 17:00:10,125 | 20 | 359,00 | |
| 20 | 359,00 | |||
| 20 | 359,00 | |||
| 27.11.2024 | 17:00:09,042 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 27.11.2024 | 17:00:08,716 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 27.11.2024 | 17:00:07,897 | 20 | 359,20 | |
| 20 | 359,20 | |||
| 20 | 359,20 | |||
| 27.11.2024 | 16:59:44,547 | 42 | 359,20 | |
| 42 | 359,20 | |||
| 2 | 359,20 | |||
| 40 | 359,20 | |||
| 27.11.2024 | 16:59:44,445 | 43 | 360,00 | |
| 13 | 360,00 | |||
| 43 | 360,00 | |||
| 10 | 360,00 | |||
| 20 | 360,00 | |||
| 27.11.2024 | 16:59:44,332 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 27.11.2024 | 16:59:40,474 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 27.11.2024 | 16:59:26,514 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 27.11.2024 | 16:59:01,595 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 27.11.2024 | 16:58:59,889 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 27.11.2024 | 16:58:59,392 | 13 | 361,60 | |
| 13 | 361,60 | |||
| 13 | 361,60 | |||
| 27.11.2024 | 16:58:53,851 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 27.11.2024 | 16:58:42,089 | 24 | 362,00 | |
| 4 | 362,00 | |||
| 20 | 362,00 | |||
| 24 | 362,00 | |||
| 27.11.2024 | 16:58:39,144 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 27.11.2024 | 16:58:13,480 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 27.11.2024 | 16:58:04,935 | 100 | 362,00 | |
| 100 | 362,00 | |||
| 100 | 362,00 | |||
| 27.11.2024 | 16:58:03,846 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 27.11.2024 | 16:57:55,304 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 27.11.2024 | 16:57:38,619 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 27.11.2024 | 16:57:33,914 | 43 | 361,40 | |
| 43 | 361,40 | |||
| 43 | 361,40 | |||
| 27.11.2024 | 16:56:59,044 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 27.11.2024 | 16:56:39,425 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 27.11.2024 | 16:56:23,077 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 27.11.2024 | 16:56:18,223 | 45 | 362,40 | |
| 45 | 362,40 | |||
| 45 | 362,40 | |||
| 27.11.2024 | 16:55:41,921 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 27.11.2024 | 16:55:22,128 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 27.11.2024 | 16:55:20,171 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 27.11.2024 | 16:55:16,091 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 27.11.2024 | 16:55:04,747 | 50 | 365,20 | |
| 50 | 365,20 | |||
| 50 | 365,20 | |||
| 27.11.2024 | 16:55:02,844 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 27.11.2024 | 16:55:01,225 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 27.11.2024 | 16:54:58,179 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 27.11.2024 | 16:54:56,010 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 27.11.2024 | 16:54:34,843 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 27.11.2024 | 16:54:31,430 | 9 | 365,90 | |
| 9 | 365,90 | |||
| 9 | 365,90 | |||
| 27.11.2024 | 16:53:50,115 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 27.11.2024 | 16:53:40,021 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 27.11.2024 | 16:53:36,370 | 6 | 364,30 | |
| 6 | 364,30 | |||
| 6 | 364,30 | |||
| 27.11.2024 | 16:53:32,669 | 24 | 364,10 | |
| 24 | 364,10 | |||
| 24 | 364,10 | |||
| 27.11.2024 | 16:53:29,075 | 200 | 364,40 | |
| 200 | 364,40 | |||
| 200 | 364,40 | |||
| 27.11.2024 | 16:53:24,005 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 27.11.2024 | 16:53:09,281 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 27.11.2024 | 16:53:05,698 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 27.11.2024 | 16:53:04,381 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 27.11.2024 | 16:53:00,355 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 27.11.2024 | 16:52:53,506 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 27.11.2024 | 16:52:39,568 | 73 | 367,50 | |
| 73 | 367,50 | |||
| 73 | 367,50 | |||
| 27.11.2024 | 16:52:19,562 | 17 | 367,00 | |
| 17 | 367,00 | |||
| 17 | 367,00 | |||
| 27.11.2024 | 16:52:02,720 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 27.11.2024 | 16:52:02,638 | 15 | 367,90 | |
| 13 | 367,90 | |||
| 15 | 367,90 | |||
| 2 | 367,90 | |||
| 27.11.2024 | 16:50:49,420 | 290 | 367,90 | |
| 290 | 367,90 | |||
| 290 | 367,90 | |||
| 27.11.2024 | 16:50:35,121 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 27.11.2024 | 16:50:23,510 | 8 | 367,40 | |
| 8 | 367,40 | |||
| 8 | 367,40 | |||
| 27.11.2024 | 16:50:09,920 | 25 | 366,40 | |
| 25 | 366,40 | |||
| 25 | 366,40 | |||
| 27.11.2024 | 16:49:54,316 | 250 | 365,70 | |
| 250 | 365,70 | |||
| 250 | 365,70 | |||
| 27.11.2024 | 16:49:48,919 | 6 | 365,70 | |
| 6 | 365,70 | |||
| 6 | 365,70 | |||
| 27.11.2024 | 16:49:34,485 | 125 | 364,20 | |
| 125 | 364,20 | |||
| 125 | 364,20 | |||
| 27.11.2024 | 16:49:27,081 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 27.11.2024 | 16:49:19,376 | 12 | 365,00 | |
| 12 | 365,00 | |||
| 12 | 365,00 | |||
| 27.11.2024 | 16:49:07,152 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 27.11.2024 | 16:48:48,702 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 27.11.2024 | 16:48:42,262 | 30 | 364,30 | |
| 30 | 364,30 | |||
| 30 | 364,30 | |||
| 27.11.2024 | 16:48:40,338 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 27.11.2024 | 16:48:38,940 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 27.11.2024 | 16:48:31,063 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 27.11.2024 | 16:48:25,501 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 27.11.2024 | 16:48:21,214 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 27.11.2024 | 16:48:13,315 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 27.11.2024 | 16:48:08,716 | 35 | 366,40 | |
| 35 | 366,40 | |||
| 35 | 366,40 | |||
| 27.11.2024 | 16:48:08,453 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 27.11.2024 | 16:48:05,839 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 27.11.2024 | 16:47:50,177 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 27.11.2024 | 16:47:23,708 | 18 | 366,00 | |
| 18 | 366,00 | |||
| 18 | 366,00 | |||
| 27.11.2024 | 16:47:21,402 | 9 | 365,90 | |
| 9 | 365,90 | |||
| 9 | 365,90 | |||
| 27.11.2024 | 16:47:20,412 | 22 | 365,90 | |
| 22 | 365,90 | |||
| 22 | 365,90 | |||
| 27.11.2024 | 16:47:02,877 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 27.11.2024 | 16:47:00,460 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 27.11.2024 | 16:46:49,677 | 11 | 367,90 | |
| 11 | 367,90 | |||
| 11 | 367,90 | |||
| 27.11.2024 | 16:46:29,177 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 27.11.2024 | 16:46:28,066 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 27.11.2024 | 16:46:23,267 | 27 | 369,40 | |
| 27 | 369,40 | |||
| 27 | 369,40 | |||
| 27.11.2024 | 16:46:14,111 | 56 | 369,50 | |
| 56 | 369,50 | |||
| 56 | 369,50 | |||
| 27.11.2024 | 16:45:46,136 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 16:45:45,727 | 85 | 369,90 | |
| 85 | 369,90 | |||
| 85 | 369,90 | |||
| 27.11.2024 | 16:45:42,849 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 27.11.2024 | 16:45:23,672 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 27.11.2024 | 16:45:15,498 | 13 | 369,90 | |
| 13 | 369,90 | |||
| 13 | 369,90 | |||
| 27.11.2024 | 16:45:08,163 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 27.11.2024 | 16:44:51,669 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 27.11.2024 | 16:44:36,070 | 44 | 369,80 | |
| 44 | 369,80 | |||
| 44 | 369,80 | |||
| 27.11.2024 | 16:44:30,002 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 16:43:53,431 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 27.11.2024 | 16:43:48,654 | 52 | 369,90 | |
| 52 | 369,90 | |||
| 52 | 369,90 | |||
| 27.11.2024 | 16:43:43,160 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 27.11.2024 | 16:43:28,141 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 27.11.2024 | 16:43:26,439 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 27.11.2024 | 16:43:21,739 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 27.11.2024 | 16:43:12,673 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 27.11.2024 | 16:42:43,772 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 27.11.2024 | 16:42:24,479 | 9 | 368,20 | |
| 9 | 368,20 | |||
| 9 | 368,20 | |||
| 27.11.2024 | 16:42:23,679 | 8 | 369,30 | |
| 8 | 369,30 | |||
| 8 | 369,30 | |||
| 27.11.2024 | 16:41:40,287 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 27.11.2024 | 16:40:49,022 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 27.11.2024 | 16:40:27,103 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 27.11.2024 | 16:40:07,939 | 20 | 367,60 | |
| 20 | 367,60 | |||
| 20 | 367,60 | |||
| 27.11.2024 | 16:39:40,258 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 27.11.2024 | 16:39:28,953 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 27.11.2024 | 16:39:18,254 | 40 | 366,00 | |
| 40 | 366,00 | |||
| 27 | 366,00 | |||
| 13 | 366,00 | |||
| 27.11.2024 | 16:39:06,652 | 15 | 367,80 | |
| 15 | 367,80 | |||
| 15 | 367,80 | |||
| 27.11.2024 | 16:38:59,954 | 40 | 367,80 | |
| 40 | 367,80 | |||
| 40 | 367,80 | |||
| 27.11.2024 | 16:38:56,083 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 27.11.2024 | 16:38:39,378 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 27.11.2024 | 16:38:38,633 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 27.11.2024 | 16:38:38,450 | 50 | 365,20 | |
| 30 | 365,20 | |||
| 1 | 365,20 | |||
| 15 | 365,20 | |||
| 2 | 365,20 | |||
| 50 | 365,20 | |||
| 2 | 365,20 | |||
| 27.11.2024 | 16:38:06,417 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 27.11.2024 | 16:38:06,377 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 27.11.2024 | 16:38:00,597 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 27.11.2024 | 16:37:54,794 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 27.11.2024 | 16:37:51,940 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 27.11.2024 | 16:37:51,591 | 50 | 369,70 | |
| 50 | 369,70 | |||
| 50 | 369,70 | |||
| 27.11.2024 | 16:37:39,365 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 27.11.2024 | 16:37:31,219 | 50 | 370,40 | |
| 50 | 370,40 | |||
| 50 | 370,40 | |||
| 27.11.2024 | 16:37:23,223 | 30 | 370,40 | |
| 30 | 370,40 | |||
| 30 | 370,40 | |||
| 27.11.2024 | 16:37:17,375 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 27.11.2024 | 16:37:07,556 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 27.11.2024 | 16:37:03,450 | 15 | 370,30 | |
| 15 | 370,30 | |||
| 15 | 370,30 | |||
| 27.11.2024 | 16:37:01,666 | 200 | 370,20 | |
| 200 | 370,20 | |||
| 200 | 370,20 | |||
| 27.11.2024 | 16:37:01,574 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 27.11.2024 | 16:36:59,285 | 11 | 370,30 | |
| 11 | 370,30 | |||
| 11 | 370,30 | |||
| 27.11.2024 | 16:36:58,404 | 84 | 369,00 | |
| 84 | 369,00 | |||
| 84 | 369,00 | |||
| 27.11.2024 | 16:36:50,229 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 27.11.2024 | 16:36:42,674 | 55 | 370,00 | |
| 55 | 370,00 | |||
| 55 | 370,00 | |||
| 27.11.2024 | 16:36:42,586 | 108 | 370,00 | |
| 108 | 370,00 | |||
| 108 | 370,00 | |||
| 27.11.2024 | 16:36:20,851 | 12 | 368,60 | |
| 12 | 368,60 | |||
| 12 | 368,60 | |||
| 27.11.2024 | 16:36:06,986 | 11 | 368,10 | |
| 11 | 368,10 | |||
| 11 | 368,10 | |||
| 27.11.2024 | 16:36:01,173 | 73 | 370,00 | |
| 8 | 370,00 | |||
| 73 | 370,00 | |||
| 5 | 370,00 | |||
| 60 | 370,00 | |||
| 27.11.2024 | 16:35:41,462 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2024 | 16:35:36,243 | 60 | 370,90 | |
| 60 | 370,90 | |||
| 60 | 370,90 | |||
| 27.11.2024 | 16:35:35,461 | 15 | 370,30 | |
| 15 | 370,30 | |||
| 15 | 370,30 | |||
| 27.11.2024 | 16:35:25,586 | 13 | 370,10 | |
| 13 | 370,10 | |||
| 13 | 370,10 | |||
| 27.11.2024 | 16:35:23,232 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 27.11.2024 | 16:35:15,427 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 27.11.2024 | 16:34:58,398 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 27.11.2024 | 16:34:58,238 | 26 | 370,90 | |
| 26 | 370,90 | |||
| 6 | 370,90 | |||
| 20 | 370,90 | |||
| 27.11.2024 | 16:34:47,469 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 27.11.2024 | 16:34:45,114 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 27.11.2024 | 16:34:42,794 | 10 | 370,70 | |
| 6 | 370,70 | |||
| 10 | 370,70 | |||
| 4 | 370,70 | |||
| 27.11.2024 | 16:34:33,295 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 27.11.2024 | 16:34:10,696 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 10 | 368,20 | |||
| 90 | 368,20 | |||
| 27.11.2024 | 16:33:48,137 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 27.11.2024 | 16:33:46,496 | 45 | 367,20 | |
| 45 | 367,20 | |||
| 45 | 367,20 | |||
| 27.11.2024 | 16:33:30,634 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 27.11.2024 | 16:33:24,055 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 27.11.2024 | 16:33:02,208 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 27.11.2024 | 16:32:47,112 | 201 | 366,00 | |
| 10 | 366,00 | |||
| 201 | 366,00 | |||
| 191 | 366,00 | |||
| 27.11.2024 | 16:32:39,571 | 300 | 366,00 | |
| 300 | 366,00 | |||
| 300 | 366,00 | |||
| 27.11.2024 | 16:32:38,243 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 27.11.2024 | 16:32:37,506 | 21 | 365,90 | |
| 21 | 365,90 | |||
| 21 | 365,90 | |||
| 27.11.2024 | 16:32:35,527 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 27.11.2024 | 16:32:34,753 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 27.11.2024 | 16:32:27,951 | 41 | 365,90 | |
| 41 | 365,90 | |||
| 41 | 365,90 | |||
| 27.11.2024 | 16:32:25,565 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 27.11.2024 | 16:31:37,396 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 27.11.2024 | 16:31:21,680 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 27.11.2024 | 16:31:15,708 | 7 | 363,50 | |
| 7 | 363,50 | |||
| 7 | 363,50 | |||
| 27.11.2024 | 16:31:15,620 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 27.11.2024 | 16:30:45,519 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 27.11.2024 | 16:30:41,773 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 27.11.2024 | 16:30:31,530 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 27.11.2024 | 16:30:19,003 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 27.11.2024 | 16:30:18,008 | 54 | 365,20 | |
| 54 | 365,20 | |||
| 54 | 365,20 | |||
| 27.11.2024 | 16:29:28,997 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 27.11.2024 | 16:29:12,414 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 27.11.2024 | 16:28:58,322 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 27.11.2024 | 16:27:56,807 | 4 | 362,50 | |
| 4 | 362,50 | |||
| 4 | 362,50 | |||
| 27.11.2024 | 16:27:46,861 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 27.11.2024 | 16:27:29,070 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 27.11.2024 | 16:26:50,605 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 27.11.2024 | 16:26:21,762 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 27.11.2024 | 16:26:18,689 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 27.11.2024 | 16:26:15,717 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 27.11.2024 | 16:26:15,166 | 9 | 362,50 | |
| 9 | 362,50 | |||
| 9 | 362,50 | |||
| 27.11.2024 | 16:25:51,980 | 7 | 362,20 | |
| 7 | 362,20 | |||
| 7 | 362,20 | |||
| 27.11.2024 | 16:25:39,897 | 25 | 363,30 | |
| 25 | 363,30 | |||
| 25 | 363,30 | |||
| 27.11.2024 | 16:25:31,559 | 50 | 362,30 | |
| 50 | 362,30 | |||
| 50 | 362,30 | |||
| 27.11.2024 | 16:25:19,444 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 27.11.2024 | 16:24:46,276 | 550 | 360,00 | |
| 60 | 360,00 | |||
| 300 | 360,00 | |||
| 135 | 360,00 | |||
| 40 | 360,00 | |||
| 510 | 360,00 | |||
| 10 | 360,00 | |||
| 6 | 360,00 | |||
| 15 | 360,00 | |||
| 3 | 360,00 | |||
| 15 | 360,00 | |||
| 6 | 360,00 | |||
| 27.11.2024 | 16:23:18,355 | 300 | 360,00 | |
| 300 | 360,00 | |||
| 300 | 360,00 | |||
| 27.11.2024 | 16:23:11,163 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 27.11.2024 | 16:23:03,836 | 300 | 360,00 | |
| 300 | 360,00 | |||
| 300 | 360,00 | |||
| 27.11.2024 | 16:22:58,298 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 16:22:55,906 | 91 | 359,50 | |
| 91 | 359,50 | |||
| 61 | 359,50 | |||
| 30 | 359,50 | |||
| 27.11.2024 | 16:22:55,771 | 30 | 360,00 | |
| 5 | 360,00 | |||
| 30 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 27.11.2024 | 16:22:52,359 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 27.11.2024 | 16:22:51,040 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 27.11.2024 | 16:22:50,939 | 17 | 361,00 | |
| 10 | 361,00 | |||
| 17 | 361,00 | |||
| 7 | 361,00 | |||
| 27.11.2024 | 16:22:39,616 | 100 | 362,20 | |
| 100 | 362,20 | |||
| 100 | 362,20 | |||
| 27.11.2024 | 16:22:39,463 | 20 | 362,40 | |
| 20 | 362,40 | |||
| 20 | 362,40 | |||
| 27.11.2024 | 16:22:35,290 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 27.11.2024 | 16:22:25,110 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 27.11.2024 | 16:22:21,639 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 27.11.2024 | 16:22:19,499 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 27.11.2024 | 16:22:12,743 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 27.11.2024 | 16:22:08,168 | 51 | 363,80 | |
| 51 | 363,80 | |||
| 51 | 363,80 | |||
| 27.11.2024 | 16:21:55,152 | 170 | 364,80 | |
| 72 | 364,80 | |||
| 98 | 364,80 | |||
| 170 | 364,80 | |||
| 27.11.2024 | 16:21:54,517 | 330 | 364,80 | |
| 300 | 364,80 | |||
| 330 | 364,80 | |||
| 30 | 364,80 | |||
| 27.11.2024 | 16:21:40,048 | 100 | 363,90 | |
| 100 | 363,90 | |||
| 100 | 363,90 | |||
| 27.11.2024 | 16:21:39,932 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 27.11.2024 | 16:21:37,648 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 27.11.2024 | 16:21:37,566 | 74 | 365,10 | |
| 4 | 365,10 | |||
| 20 | 365,10 | |||
| 74 | 365,10 | |||
| 50 | 365,10 | |||
| 27.11.2024 | 16:21:36,501 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 27.11.2024 | 16:21:19,756 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 27.11.2024 | 16:21:18,734 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 27.11.2024 | 16:21:17,312 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 27.11.2024 | 16:21:15,315 | 80 | 366,60 | |
| 80 | 366,60 | |||
| 80 | 366,60 | |||
| 27.11.2024 | 16:21:15,147 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 27.11.2024 | 16:21:13,044 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 27.11.2024 | 16:20:51,242 | 6 | 367,10 | |
| 6 | 367,10 | |||
| 6 | 367,10 | |||
| 27.11.2024 | 16:20:49,789 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 27.11.2024 | 16:20:48,616 | 39 | 367,00 | |
| 7 | 367,00 | |||
| 32 | 367,00 | |||
| 39 | 367,00 | |||
| 27.11.2024 | 16:20:27,035 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 27.11.2024 | 16:20:24,144 | 40 | 367,40 | |
| 40 | 367,40 | |||
| 40 | 367,40 | |||
| 27.11.2024 | 16:20:24,093 | 30 | 367,50 | |
| 30 | 367,50 | |||
| 30 | 367,50 | |||
| 27.11.2024 | 16:20:23,434 | 105 | 367,80 | |
| 105 | 367,80 | |||
| 105 | 367,80 | |||
| 27.11.2024 | 16:20:15,215 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 27.11.2024 | 16:20:14,680 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 27.11.2024 | 16:20:06,991 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 27.11.2024 | 16:20:04,937 | 68 | 368,90 | |
| 68 | 368,90 | |||
| 68 | 368,90 | |||
| 27.11.2024 | 16:20:00,455 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 27.11.2024 | 16:19:35,806 | 13 | 368,80 | |
| 13 | 368,80 | |||
| 13 | 368,80 | |||
| 27.11.2024 | 16:19:33,960 | 50 | 368,80 | |
| 14 | 368,80 | |||
| 50 | 368,80 | |||
| 36 | 368,80 | |||
| 27.11.2024 | 16:19:13,884 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 27.11.2024 | 16:18:53,787 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 27.11.2024 | 16:18:41,780 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 27.11.2024 | 16:18:40,990 | 54 | 369,50 | |
| 54 | 369,50 | |||
| 54 | 369,50 | |||
| 27.11.2024 | 16:18:39,077 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 27.11.2024 | 16:18:35,420 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 27.11.2024 | 16:18:16,313 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,36 / Ask: 127,44
Umsatz: 97 120 TEUR -
MicroStrategy Inc.
Bid: 372,40 / Ask: 372,90
Umsatz: 54 992 TEUR -
Tesla Inc.
Bid: 315,05 / Ask: 315,40
Umsatz: 39 747 TEUR -
Amazon.com Inc.
Bid: 194,98 / Ask: 195,04
Umsatz: 18 930 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296,60 / Ask: 297,15
Umsatz: 15 734 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:36:29
Letzte Aktualisierung:
27.11.2024 @ 21:36:29