MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3117
3304
368,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 18:55:24,950 | 15 | 360,50 | |
| 15 | 360,50 | |||
| 15 | 360,50 | |||
| 27.11.2024 | 18:55:20,402 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 27.11.2024 | 18:55:13,224 | 50 | 361,00 | |
| 50 | 361,00 | |||
| 50 | 361,00 | |||
| 27.11.2024 | 18:54:42,940 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 27.11.2024 | 18:54:36,940 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 27.11.2024 | 18:54:22,362 | 8 | 361,30 | |
| 8 | 361,30 | |||
| 8 | 361,30 | |||
| 27.11.2024 | 18:53:56,115 | 44 | 361,40 | |
| 44 | 361,40 | |||
| 44 | 361,40 | |||
| 27.11.2024 | 18:53:32,379 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 27.11.2024 | 18:53:27,230 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 18:53:22,447 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 27.11.2024 | 18:52:52,752 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 18:52:52,307 | 4 | 361,90 | |
| 4 | 361,90 | |||
| 4 | 361,90 | |||
| 27.11.2024 | 18:52:24,093 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 27.11.2024 | 18:51:38,005 | 15 | 360,00 | |
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 27.11.2024 | 18:49:56,228 | 16 | 358,30 | |
| 16 | 358,30 | |||
| 16 | 358,30 | |||
| 27.11.2024 | 18:49:18,114 | 3 | 358,70 | |
| 3 | 358,70 | |||
| 3 | 358,70 | |||
| 27.11.2024 | 18:49:09,269 | 65 | 359,10 | |
| 65 | 359,10 | |||
| 65 | 359,10 | |||
| 27.11.2024 | 18:48:44,439 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 27.11.2024 | 18:48:01,521 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 27.11.2024 | 18:47:57,495 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 27.11.2024 | 18:47:28,079 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 27.11.2024 | 18:46:26,517 | 210 | 359,50 | |
| 210 | 359,50 | |||
| 210 | 359,50 | |||
| 27.11.2024 | 18:46:00,078 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 27.11.2024 | 18:45:34,085 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 27.11.2024 | 18:45:08,057 | 25 | 359,50 | |
| 25 | 359,50 | |||
| 25 | 359,50 | |||
| 27.11.2024 | 18:43:35,435 | 4 | 361,60 | |
| 4 | 361,60 | |||
| 4 | 361,60 | |||
| 27.11.2024 | 18:43:08,109 | 3 | 362,10 | |
| 3 | 362,10 | |||
| 3 | 362,10 | |||
| 27.11.2024 | 18:42:29,488 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 27.11.2024 | 18:42:06,586 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 27.11.2024 | 18:41:49,950 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 27.11.2024 | 18:41:43,999 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 27.11.2024 | 18:41:25,121 | 8 | 361,30 | |
| 8 | 361,30 | |||
| 8 | 361,30 | |||
| 27.11.2024 | 18:40:56,485 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 27.11.2024 | 18:40:54,473 | 7 | 361,90 | |
| 7 | 361,90 | |||
| 7 | 361,90 | |||
| 27.11.2024 | 18:40:49,224 | 25 | 361,00 | |
| 25 | 361,00 | |||
| 25 | 361,00 | |||
| 27.11.2024 | 18:40:05,123 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 27.11.2024 | 18:39:59,121 | 86 | 360,00 | |
| 86 | 360,00 | |||
| 86 | 360,00 | |||
| 27.11.2024 | 18:39:11,324 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 27.11.2024 | 18:39:03,103 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 27.11.2024 | 18:39:01,194 | 27 | 359,70 | |
| 27 | 359,70 | |||
| 27 | 359,70 | |||
| 27.11.2024 | 18:38:06,103 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 27.11.2024 | 18:37:30,421 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 27.11.2024 | 18:37:03,954 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 27.11.2024 | 18:37:00,074 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 27.11.2024 | 18:36:53,849 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 27.11.2024 | 18:36:22,639 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 27.11.2024 | 18:36:17,658 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 27.11.2024 | 18:36:03,620 | 15 | 358,30 | |
| 15 | 358,30 | |||
| 15 | 358,30 | |||
| 27.11.2024 | 18:36:01,991 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 27.11.2024 | 18:35:34,516 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 27.11.2024 | 18:35:22,377 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 27.11.2024 | 18:35:12,957 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 27.11.2024 | 18:34:39,860 | 2 | 359,30 | |
| 2 | 359,30 | |||
| 2 | 359,30 | |||
| 27.11.2024 | 18:33:21,713 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 27.11.2024 | 18:32:59,577 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 27.11.2024 | 18:32:52,859 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 27.11.2024 | 18:32:21,691 | 139 | 358,30 | |
| 139 | 358,30 | |||
| 139 | 358,30 | |||
| 27.11.2024 | 18:32:17,986 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 27.11.2024 | 18:31:17,633 | 50 | 358,80 | |
| 50 | 358,80 | |||
| 50 | 358,80 | |||
| 27.11.2024 | 18:30:48,863 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 18:28:58,771 | 82 | 358,30 | |
| 82 | 358,30 | |||
| 82 | 358,30 | |||
| 27.11.2024 | 18:28:02,872 | 6 | 359,10 | |
| 6 | 359,10 | |||
| 6 | 359,10 | |||
| 27.11.2024 | 18:27:06,942 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 18:26:52,007 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 27.11.2024 | 18:26:07,670 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 18:24:31,076 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 27.11.2024 | 18:24:10,189 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 27.11.2024 | 18:23:50,473 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 27.11.2024 | 18:22:47,924 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 27.11.2024 | 18:22:17,290 | 218 | 355,00 | |
| 100 | 355,00 | |||
| 218 | 355,00 | |||
| 118 | 355,00 | |||
| 27.11.2024 | 18:21:09,844 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 27.11.2024 | 18:20:13,067 | 37 | 356,80 | |
| 37 | 356,80 | |||
| 37 | 356,80 | |||
| 27.11.2024 | 18:20:03,364 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 27.11.2024 | 18:20:01,269 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 27.11.2024 | 18:19:37,316 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 27.11.2024 | 18:18:58,324 | 27 | 357,60 | |
| 27 | 357,60 | |||
| 27 | 357,60 | |||
| 27.11.2024 | 18:17:56,568 | 97 | 358,10 | |
| 97 | 358,10 | |||
| 97 | 358,10 | |||
| 27.11.2024 | 18:17:36,318 | 2 | 357,60 | |
| 2 | 357,60 | |||
| 2 | 357,60 | |||
| 27.11.2024 | 18:17:12,863 | 25 | 358,40 | |
| 25 | 358,40 | |||
| 25 | 358,40 | |||
| 27.11.2024 | 18:16:32,503 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 27.11.2024 | 18:16:19,188 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 27.11.2024 | 18:15:42,920 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 27.11.2024 | 18:15:00,176 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 27.11.2024 | 18:14:34,725 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 27.11.2024 | 18:14:33,073 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 27.11.2024 | 18:14:24,996 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 27.11.2024 | 18:14:15,917 | 2 | 358,70 | |
| 2 | 358,70 | |||
| 2 | 358,70 | |||
| 27.11.2024 | 18:13:45,977 | 32 | 358,40 | |
| 32 | 358,40 | |||
| 32 | 358,40 | |||
| 27.11.2024 | 18:13:45,917 | 4 | 358,40 | |
| 4 | 358,40 | |||
| 4 | 358,40 | |||
| 27.11.2024 | 18:12:05,541 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 27.11.2024 | 18:11:58,895 | 11 | 355,10 | |
| 11 | 355,10 | |||
| 11 | 355,10 | |||
| 27.11.2024 | 18:11:51,645 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 27.11.2024 | 18:11:35,250 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 27.11.2024 | 18:11:21,319 | 6 | 356,30 | |
| 6 | 356,30 | |||
| 6 | 356,30 | |||
| 27.11.2024 | 18:11:13,475 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 27.11.2024 | 18:10:27,267 | 14 | 355,20 | |
| 14 | 355,20 | |||
| 14 | 355,20 | |||
| 27.11.2024 | 18:10:23,464 | 22 | 354,60 | |
| 22 | 354,60 | |||
| 22 | 354,60 | |||
| 27.11.2024 | 18:10:19,284 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 27.11.2024 | 18:09:36,697 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 27.11.2024 | 18:09:21,983 | 40 | 355,30 | |
| 40 | 355,30 | |||
| 40 | 355,30 | |||
| 27.11.2024 | 18:09:12,549 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 27.11.2024 | 18:08:38,510 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 27.11.2024 | 18:08:38,351 | 165 | 355,00 | |
| 1 | 355,00 | |||
| 165 | 355,00 | |||
| 15 | 355,00 | |||
| 128 | 355,00 | |||
| 21 | 355,00 | |||
| 27.11.2024 | 18:08:38,302 | 89 | 355,20 | |
| 89 | 355,20 | |||
| 89 | 355,20 | |||
| 27.11.2024 | 18:08:19,547 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 27.11.2024 | 18:08:08,833 | 35 | 355,10 | |
| 35 | 355,10 | |||
| 35 | 355,10 | |||
| 27.11.2024 | 18:07:54,409 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 27.11.2024 | 18:07:47,487 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 27.11.2024 | 18:07:45,562 | 10 | 356,40 | |
| 10 | 356,40 | |||
| 10 | 356,40 | |||
| 27.11.2024 | 18:07:41,275 | 252 | 356,20 | |
| 252 | 356,20 | |||
| 252 | 356,20 | |||
| 27.11.2024 | 18:06:48,332 | 8 | 357,10 | |
| 8 | 357,10 | |||
| 8 | 357,10 | |||
| 27.11.2024 | 18:06:06,748 | 14 | 357,60 | |
| 14 | 357,60 | |||
| 14 | 357,60 | |||
| 27.11.2024 | 18:05:34,554 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 27.11.2024 | 18:05:03,421 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 27.11.2024 | 18:04:52,415 | 100 | 355,10 | |
| 98 | 355,10 | |||
| 2 | 355,10 | |||
| 100 | 355,10 | |||
| 27.11.2024 | 18:04:29,670 | 300 | 355,10 | |
| 300 | 355,10 | |||
| 300 | 355,10 | |||
| 27.11.2024 | 18:04:18,259 | 140 | 355,70 | |
| 140 | 355,70 | |||
| 140 | 355,70 | |||
| 27.11.2024 | 18:04:00,614 | 55 | 355,10 | |
| 55 | 355,10 | |||
| 55 | 355,10 | |||
| 27.11.2024 | 18:03:37,508 | 5 | 356,70 | |
| 5 | 356,70 | |||
| 5 | 356,70 | |||
| 27.11.2024 | 18:03:33,887 | 625 | 355,60 | |
| 625 | 355,60 | |||
| 74 | 355,60 | |||
| 300 | 355,60 | |||
| 251 | 355,60 | |||
| 27.11.2024 | 18:03:27,361 | 300 | 355,60 | |
| 300 | 355,60 | |||
| 300 | 355,60 | |||
| 27.11.2024 | 18:03:24,882 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 27.11.2024 | 18:03:21,410 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 27.11.2024 | 18:03:10,539 | 9 | 355,10 | |
| 9 | 355,10 | |||
| 9 | 355,10 | |||
| 27.11.2024 | 18:02:23,323 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 27.11.2024 | 18:01:43,154 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 27.11.2024 | 18:01:38,721 | 14 | 357,30 | |
| 14 | 357,30 | |||
| 14 | 357,30 | |||
| 27.11.2024 | 18:01:19,514 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 18:01:16,348 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 27.11.2024 | 18:00:52,585 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 18:00:18,979 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 27.11.2024 | 18:00:14,232 | 110 | 358,70 | |
| 110 | 358,70 | |||
| 110 | 358,70 | |||
| 27.11.2024 | 18:00:10,764 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 17:59:31,232 | 12 | 358,80 | |
| 12 | 358,80 | |||
| 12 | 358,80 | |||
| 27.11.2024 | 17:58:46,308 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 17:58:41,815 | 10 | 358,70 | |
| 10 | 358,70 | |||
| 10 | 358,70 | |||
| 27.11.2024 | 17:58:03,841 | 205 | 356,10 | |
| 205 | 356,10 | |||
| 205 | 356,10 | |||
| 27.11.2024 | 17:57:14,730 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 27.11.2024 | 17:57:09,092 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 27.11.2024 | 17:57:08,364 | 8 | 357,30 | |
| 8 | 357,30 | |||
| 8 | 357,30 | |||
| 27.11.2024 | 17:56:57,786 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 27.11.2024 | 17:56:53,886 | 7 | 358,90 | |
| 7 | 358,90 | |||
| 7 | 358,90 | |||
| 27.11.2024 | 17:56:38,669 | 100 | 359,50 | |
| 100 | 359,50 | |||
| 100 | 359,50 | |||
| 27.11.2024 | 17:56:31,395 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 27.11.2024 | 17:56:26,260 | 9 | 358,10 | |
| 9 | 358,10 | |||
| 9 | 358,10 | |||
| 27.11.2024 | 17:56:04,451 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 27.11.2024 | 17:55:40,349 | 6 | 357,70 | |
| 6 | 357,70 | |||
| 6 | 357,70 | |||
| 27.11.2024 | 17:55:11,789 | 43 | 357,70 | |
| 43 | 357,70 | |||
| 43 | 357,70 | |||
| 27.11.2024 | 17:54:50,065 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 27.11.2024 | 17:54:35,213 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 27.11.2024 | 17:54:34,341 | 96 | 355,80 | |
| 96 | 355,80 | |||
| 96 | 355,80 | |||
| 27.11.2024 | 17:54:27,358 | 86 | 357,50 | |
| 86 | 357,50 | |||
| 86 | 357,50 | |||
| 27.11.2024 | 17:54:24,747 | 27 | 357,50 | |
| 27 | 357,50 | |||
| 27 | 357,50 | |||
| 27.11.2024 | 17:54:12,170 | 8 | 357,60 | |
| 8 | 357,60 | |||
| 8 | 357,60 | |||
| 27.11.2024 | 17:54:11,251 | 8 | 357,60 | |
| 8 | 357,60 | |||
| 8 | 357,60 | |||
| 27.11.2024 | 17:53:59,961 | 9 | 357,40 | |
| 9 | 357,40 | |||
| 9 | 357,40 | |||
| 27.11.2024 | 17:53:56,532 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 27.11.2024 | 17:53:52,568 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 17:53:35,022 | 2 | 358,60 | |
| 2 | 358,60 | |||
| 2 | 358,60 | |||
| 27.11.2024 | 17:53:34,845 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 27.11.2024 | 17:53:34,728 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 27.11.2024 | 17:53:15,396 | 25 | 357,40 | |
| 25 | 357,40 | |||
| 25 | 357,40 | |||
| 27.11.2024 | 17:52:14,943 | 27 | 357,60 | |
| 27 | 357,60 | |||
| 27 | 357,60 | |||
| 27.11.2024 | 17:51:39,468 | 27 | 357,10 | |
| 27 | 357,10 | |||
| 27 | 357,10 | |||
| 27.11.2024 | 17:51:26,670 | 510 | 358,40 | |
| 110 | 358,40 | |||
| 200 | 358,40 | |||
| 510 | 358,40 | |||
| 200 | 358,40 | |||
| 27.11.2024 | 17:51:01,523 | 300 | 358,40 | |
| 300 | 358,40 | |||
| 300 | 358,40 | |||
| 27.11.2024 | 17:50:19,284 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 27.11.2024 | 17:50:10,116 | 202 | 356,30 | |
| 202 | 356,30 | |||
| 202 | 356,30 | |||
| 27.11.2024 | 17:49:59,507 | 178 | 355,60 | |
| 178 | 355,60 | |||
| 178 | 355,60 | |||
| 27.11.2024 | 17:49:59,419 | 50 | 355,60 | |
| 50 | 355,60 | |||
| 50 | 355,60 | |||
| 27.11.2024 | 17:49:59,181 | 28 | 357,00 | |
| 22 | 357,00 | |||
| 28 | 357,00 | |||
| 6 | 357,00 | |||
| 27.11.2024 | 17:49:33,111 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 27.11.2024 | 17:49:25,930 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 17:48:40,116 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 27.11.2024 | 17:48:28,608 | 61 | 360,00 | |
| 10 | 360,00 | |||
| 15 | 360,00 | |||
| 30 | 360,00 | |||
| 61 | 360,00 | |||
| 6 | 360,00 | |||
| 27.11.2024 | 17:48:13,769 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 27.11.2024 | 17:48:13,468 | 32 | 359,10 | |
| 32 | 359,10 | |||
| 9 | 359,10 | |||
| 3 | 359,10 | |||
| 20 | 359,10 | |||
| 27.11.2024 | 17:48:09,574 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 27.11.2024 | 17:48:02,433 | 4 | 360,70 | |
| 4 | 360,70 | |||
| 4 | 360,70 | |||
| 27.11.2024 | 17:47:35,724 | 25 | 360,80 | |
| 25 | 360,80 | |||
| 25 | 360,80 | |||
| 27.11.2024 | 17:47:06,649 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 27.11.2024 | 17:47:05,507 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 17:47:00,247 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 27.11.2024 | 17:46:56,000 | 46 | 361,80 | |
| 46 | 361,80 | |||
| 46 | 361,80 | |||
| 27.11.2024 | 17:46:55,924 | 274 | 362,00 | |
| 274 | 362,00 | |||
| 274 | 362,00 | |||
| 27.11.2024 | 17:46:36,005 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 27.11.2024 | 17:46:34,956 | 6 | 363,00 | |
| 6 | 363,00 | |||
| 6 | 363,00 | |||
| 27.11.2024 | 17:46:18,400 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 27.11.2024 | 17:45:30,905 | 150 | 363,30 | |
| 150 | 363,30 | |||
| 150 | 363,30 | |||
| 27.11.2024 | 17:45:06,304 | 32 | 362,40 | |
| 32 | 362,40 | |||
| 32 | 362,40 | |||
| 27.11.2024 | 17:44:31,934 | 13 | 362,20 | |
| 13 | 362,20 | |||
| 13 | 362,20 | |||
| 27.11.2024 | 17:44:03,946 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 27.11.2024 | 17:43:59,923 | 60 | 361,20 | |
| 60 | 361,20 | |||
| 60 | 361,20 | |||
| 27.11.2024 | 17:43:34,053 | 20 | 362,10 | |
| 20 | 362,10 | |||
| 20 | 362,10 | |||
| 27.11.2024 | 17:43:21,519 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 27.11.2024 | 17:43:17,108 | 30 | 361,30 | |
| 30 | 361,30 | |||
| 30 | 361,30 | |||
| 27.11.2024 | 17:43:01,841 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 27.11.2024 | 17:42:56,683 | 50 | 362,50 | |
| 50 | 362,50 | |||
| 50 | 362,50 | |||
| 27.11.2024 | 17:42:48,784 | 5 | 362,30 | |
| 5 | 362,30 | |||
| 5 | 362,30 | |||
| 27.11.2024 | 17:42:05,440 | 141 | 362,30 | |
| 141 | 362,30 | |||
| 141 | 362,30 | |||
| 27.11.2024 | 17:41:30,347 | 276 | 362,00 | |
| 276 | 362,00 | |||
| 276 | 362,00 | |||
| 27.11.2024 | 17:40:35,892 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 27.11.2024 | 17:40:23,664 | 8 | 364,10 | |
| 8 | 364,10 | |||
| 8 | 364,10 | |||
| 27.11.2024 | 17:40:03,148 | 95 | 364,20 | |
| 95 | 364,20 | |||
| 95 | 364,20 | |||
| 27.11.2024 | 17:39:48,832 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 27.11.2024 | 17:39:39,402 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 27.11.2024 | 17:39:05,966 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 27.11.2024 | 17:38:55,120 | 59 | 365,00 | |
| 5 | 365,00 | |||
| 59 | 365,00 | |||
| 54 | 365,00 | |||
| 27.11.2024 | 17:38:53,739 | 56 | 365,50 | |
| 56 | 365,50 | |||
| 56 | 365,50 | |||
| 27.11.2024 | 17:38:42,144 | 50 | 365,50 | |
| 50 | 365,50 | |||
| 50 | 365,50 | |||
| 27.11.2024 | 17:38:40,070 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 27.11.2024 | 17:38:36,547 | 10 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 10 | 367,10 | |||
| 27.11.2024 | 17:37:59,983 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 | |||
| 27.11.2024 | 17:37:59,381 | 276 | 367,00 | |
| 276 | 367,00 | |||
| 276 | 367,00 | |||
| 27.11.2024 | 17:37:55,240 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 27.11.2024 | 17:37:44,360 | 50 | 367,50 | |
| 50 | 367,50 | |||
| 50 | 367,50 | |||
| 27.11.2024 | 17:37:27,386 | 75 | 366,80 | |
| 75 | 366,80 | |||
| 75 | 366,80 | |||
| 27.11.2024 | 17:37:26,630 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 27.11.2024 | 17:37:03,862 | 50 | 365,90 | |
| 50 | 365,90 | |||
| 50 | 365,90 | |||
| 27.11.2024 | 17:36:55,556 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 27.11.2024 | 17:36:52,277 | 17 | 365,50 | |
| 17 | 365,50 | |||
| 17 | 365,50 | |||
| 27.11.2024 | 17:36:49,249 | 300 | 365,50 | |
| 300 | 365,50 | |||
| 300 | 365,50 | |||
| 27.11.2024 | 17:36:29,895 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 27.11.2024 | 17:36:28,700 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 27.11.2024 | 17:36:04,893 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 27.11.2024 | 17:35:49,479 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 27.11.2024 | 17:35:39,962 | 8 | 365,80 | |
| 8 | 365,80 | |||
| 8 | 365,80 | |||
| 27.11.2024 | 17:35:38,842 | 92 | 365,00 | |
| 10 | 365,00 | |||
| 92 | 365,00 | |||
| 32 | 365,00 | |||
| 50 | 365,00 | |||
| 27.11.2024 | 17:34:50,468 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 27.11.2024 | 17:34:50,286 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 27.11.2024 | 17:34:50,057 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 27.11.2024 | 17:34:48,067 | 20 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 20 | 364,90 | |||
| 27.11.2024 | 17:34:05,129 | 276 | 364,00 | |
| 276 | 364,00 | |||
| 276 | 364,00 | |||
| 27.11.2024 | 17:34:02,088 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 27.11.2024 | 17:34:02,004 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 27.11.2024 | 17:33:23,937 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 27.11.2024 | 17:32:31,493 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 27.11.2024 | 17:32:10,856 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 27.11.2024 | 17:32:08,710 | 30 | 363,90 | |
| 30 | 363,90 | |||
| 30 | 363,90 | |||
| 27.11.2024 | 17:31:59,500 | 98 | 363,40 | |
| 98 | 363,40 | |||
| 98 | 363,40 | |||
| 27.11.2024 | 17:31:53,840 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 27.11.2024 | 17:31:31,067 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 27.11.2024 | 17:30:31,621 | 45 | 362,60 | |
| 45 | 362,60 | |||
| 45 | 362,60 | |||
| 27.11.2024 | 17:30:29,128 | 8 | 362,70 | |
| 8 | 362,70 | |||
| 8 | 362,70 | |||
| 27.11.2024 | 17:30:17,280 | 58 | 362,60 | |
| 58 | 362,60 | |||
| 58 | 362,60 | |||
| 27.11.2024 | 17:30:16,658 | 45 | 362,60 | |
| 45 | 362,60 | |||
| 45 | 362,60 | |||
| 27.11.2024 | 17:29:40,203 | 40 | 362,70 | |
| 40 | 362,70 | |||
| 40 | 362,70 | |||
| 27.11.2024 | 17:29:36,046 | 32 | 362,90 | |
| 32 | 362,90 | |||
| 32 | 362,90 | |||
| 27.11.2024 | 17:29:30,017 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 27.11.2024 | 17:29:17,732 | 300 | 361,50 | |
| 300 | 361,50 | |||
| 300 | 361,50 | |||
| 27.11.2024 | 17:29:15,851 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 27.11.2024 | 17:29:12,686 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 27.11.2024 | 17:29:05,202 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 27.11.2024 | 17:28:58,880 | 200 | 361,50 | |
| 200 | 361,50 | |||
| 200 | 361,50 | |||
| 27.11.2024 | 17:28:53,707 | 30 | 361,80 | |
| 30 | 361,80 | |||
| 30 | 361,80 | |||
| 27.11.2024 | 17:28:40,172 | 300 | 361,80 | |
| 300 | 361,80 | |||
| 300 | 361,80 | |||
| 27.11.2024 | 17:28:30,120 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 27.11.2024 | 17:28:17,938 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 27.11.2024 | 17:27:39,907 | 276 | 363,00 | |
| 276 | 363,00 | |||
| 276 | 363,00 | |||
| 27.11.2024 | 17:27:34,248 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 27.11.2024 | 17:27:28,995 | 24 | 364,60 | |
| 24 | 364,60 | |||
| 24 | 364,60 | |||
| 27.11.2024 | 17:27:18,632 | 14 | 364,70 | |
| 14 | 364,70 | |||
| 14 | 364,70 | |||
| 27.11.2024 | 17:26:41,728 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 27.11.2024 | 17:26:36,874 | 22 | 364,90 | |
| 22 | 364,90 | |||
| 22 | 364,90 | |||
| 27.11.2024 | 17:26:36,099 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 27.11.2024 | 17:26:12,318 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 27.11.2024 | 17:26:07,877 | 321 | 364,00 | |
| 321 | 364,00 | |||
| 300 | 364,00 | |||
| 13 | 364,00 | |||
| 3 | 364,00 | |||
| 5 | 364,00 | |||
| 27.11.2024 | 17:24:03,589 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 27.11.2024 | 17:24:03,415 | 277 | 362,50 | |
| 277 | 362,50 | |||
| 277 | 362,50 | |||
| 27.11.2024 | 17:23:30,731 | 85 | 362,70 | |
| 85 | 362,70 | |||
| 85 | 362,70 | |||
| 27.11.2024 | 17:23:27,220 | 39 | 364,30 | |
| 39 | 364,30 | |||
| 39 | 364,30 | |||
| 27.11.2024 | 17:23:26,567 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 27.11.2024 | 17:23:24,241 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 27.11.2024 | 17:23:05,277 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 20 | 364,00 | |||
| 5 | 364,00 | |||
| 27.11.2024 | 17:23:05,172 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 27.11.2024 | 17:23:00,755 | 32 | 364,20 | |
| 32 | 364,20 | |||
| 32 | 364,20 | |||
| 27.11.2024 | 17:22:46,886 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 27.11.2024 | 17:22:13,756 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 27.11.2024 | 17:22:07,235 | 7 | 364,90 | |
| 7 | 364,90 | |||
| 7 | 364,90 | |||
| 27.11.2024 | 17:21:59,294 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 27.11.2024 | 17:21:51,882 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 27.11.2024 | 17:21:50,844 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 27.11.2024 | 17:21:25,519 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 27.11.2024 | 17:21:07,948 | 54 | 364,90 | |
| 54 | 364,90 | |||
| 54 | 364,90 | |||
| 27.11.2024 | 17:20:58,822 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 27.11.2024 | 17:20:55,824 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 27.11.2024 | 17:20:49,877 | 28 | 364,90 | |
| 28 | 364,90 | |||
| 28 | 364,90 | |||
| 27.11.2024 | 17:20:44,190 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 27.11.2024 | 17:20:37,799 | 42 | 364,80 | |
| 42 | 364,80 | |||
| 42 | 364,80 | |||
| 27.11.2024 | 17:20:33,975 | 80 | 364,30 | |
| 80 | 364,30 | |||
| 80 | 364,30 | |||
| 27.11.2024 | 17:19:37,893 | 110 | 364,70 | |
| 110 | 364,70 | |||
| 110 | 364,70 | |||
| 27.11.2024 | 17:19:07,671 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 27.11.2024 | 17:18:58,664 | 12 | 363,90 | |
| 12 | 363,90 | |||
| 12 | 363,90 | |||
| 27.11.2024 | 17:18:57,823 | 20 | 363,50 | |
| 20 | 363,50 | |||
| 20 | 363,50 | |||
| 27.11.2024 | 17:18:57,666 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 27.11.2024 | 17:18:29,790 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 27.11.2024 | 17:18:21,434 | 32 | 363,90 | |
| 32 | 363,90 | |||
| 32 | 363,90 | |||
| 27.11.2024 | 17:18:15,368 | 24 | 363,90 | |
| 24 | 363,90 | |||
| 24 | 363,90 | |||
| 27.11.2024 | 17:18:09,505 | 33 | 363,90 | |
| 33 | 363,90 | |||
| 33 | 363,90 | |||
| 27.11.2024 | 17:17:51,626 | 178 | 364,00 | |
| 178 | 364,00 | |||
| 178 | 364,00 | |||
| 27.11.2024 | 17:17:42,671 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 27.11.2024 | 17:17:24,994 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 27.11.2024 | 17:17:24,902 | 45 | 362,80 | |
| 45 | 362,80 | |||
| 45 | 362,80 | |||
| 27.11.2024 | 17:16:15,262 | 8 | 362,80 | |
| 8 | 362,80 | |||
| 8 | 362,80 | |||
| 27.11.2024 | 17:16:02,090 | 20 | 362,30 | |
| 20 | 362,30 | |||
| 20 | 362,30 | |||
| 27.11.2024 | 17:16:01,905 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 27.11.2024 | 17:16:01,661 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 27.11.2024 | 17:15:46,255 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 27.11.2024 | 17:15:40,555 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 27.11.2024 | 17:14:59,442 | 55 | 360,10 | |
| 55 | 360,10 | |||
| 55 | 360,10 | |||
| 27.11.2024 | 17:14:57,964 | 50 | 360,90 | |
| 50 | 360,90 | |||
| 50 | 360,90 | |||
| 27.11.2024 | 17:14:44,901 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 27.11.2024 | 17:14:44,317 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 27.11.2024 | 17:14:08,684 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 27.11.2024 | 17:13:08,670 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 27.11.2024 | 17:13:08,448 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 27.11.2024 | 17:12:44,697 | 7 | 359,00 | |
| 7 | 359,00 | |||
| 7 | 359,00 | |||
| 27.11.2024 | 17:12:40,964 | 277 | 359,00 | |
| 277 | 359,00 | |||
| 277 | 359,00 | |||
| 27.11.2024 | 17:12:39,013 | 32 | 358,10 | |
| 32 | 358,10 | |||
| 32 | 358,10 | |||
| 27.11.2024 | 17:12:26,301 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 27.11.2024 | 17:12:20,768 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 27.11.2024 | 17:11:51,844 | 5 | 358,70 | |
| 5 | 358,70 | |||
| 5 | 358,70 | |||
| 27.11.2024 | 17:11:40,750 | 6 | 359,00 | |
| 6 | 359,00 | |||
| 6 | 359,00 | |||
| 27.11.2024 | 17:11:40,556 | 11 | 360,30 | |
| 11 | 360,30 | |||
| 11 | 360,30 | |||
| 27.11.2024 | 17:11:36,984 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 27.11.2024 | 17:11:29,925 | 67 | 360,40 | |
| 67 | 360,40 | |||
| 67 | 360,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00