Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2765

2005

41,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:00:25,703	600		40,805
			600	40,805
			3	40,805
			597	40,805
04.04.2025	12:59:59,575	203		40,805
			200	40,805
			203	40,805
			3	40,805
04.04.2025	12:59:37,484	500		40,74
			500	40,74
			500	40,74
04.04.2025	12:59:33,025	110		40,76
			110	40,76
			110	40,76
04.04.2025	12:59:25,821	240		40,70
			5	40,70
			75	40,70
			160	40,70
			240	40,70
04.04.2025	12:58:51,536	500		40,69
			500	40,69
			500	40,69
04.04.2025	12:58:49,688	240		40,70
			240	40,70
			100	40,70
			100	40,70
			40	40,70
04.04.2025	12:58:49,331	110		40,705
			110	40,705
			110	40,705
04.04.2025	12:58:45,181	119		40,715
			119	40,715
			119	40,715
04.04.2025	12:58:41,454	100		40,735
			100	40,735
			100	40,735
04.04.2025	12:58:40,432	20		40,725
			20	40,725
			20	40,725
04.04.2025	12:58:40,016	21		40,725
			21	40,725
			21	40,725
04.04.2025	12:58:38,534	250		40,72
			100	40,72
			50	40,72
			250	40,72
			100	40,72
04.04.2025	12:58:24,467	500		40,75
			500	40,75
			500	40,75
04.04.2025	12:58:20,409	300		40,76
			300	40,76
			300	40,76
04.04.2025	12:58:17,134	40		40,765
			40	40,765
			40	40,765
04.04.2025	12:58:12,046	3		40,725
			3	40,725
			3	40,725
04.04.2025	12:58:09,911	100		40,745
			100	40,745
			100	40,745
04.04.2025	12:58:06,501	50		40,735
			50	40,735
			50	40,735
04.04.2025	12:58:04,336	50		40,74
			50	40,74
			50	40,74
04.04.2025	12:58:04,257	80		40,755
			80	40,755
			80	40,755
04.04.2025	12:58:03,910	50		40,76
			50	40,76
			50	40,76
04.04.2025	12:58:03,038	53		40,745
			53	40,745
			53	40,745
04.04.2025	12:58:00,260	100		40,755
			100	40,755
			100	40,755
04.04.2025	12:57:57,456	150		40,75
			150	40,75
			150	40,75
04.04.2025	12:57:56,353	10		40,755
			10	40,755
			10	40,755
04.04.2025	12:57:54,273	50		40,745
			50	40,745
			50	40,745
04.04.2025	12:57:50,049	10		40,76
			10	40,76
			10	40,76
04.04.2025	12:57:45,501	200		40,76
			200	40,76
			200	40,76
04.04.2025	12:57:44,838	30		40,76
			30	40,76
			30	40,76
04.04.2025	12:57:37,666	5		40,77
			5	40,77
			5	40,77
04.04.2025	12:57:34,338	120		40,78
			120	40,78
			120	40,78
04.04.2025	12:57:34,169	500		40,78
			380	40,78
			500	40,78
			120	40,78
04.04.2025	12:57:34,008	491		40,78
			491	40,78
			491	40,78
04.04.2025	12:57:31,796	500		40,79
			500	40,79
			500	40,79
04.04.2025	12:57:28,980	400		40,78
			400	40,78
			400	40,78
04.04.2025	12:57:27,851	400		40,80
			300	40,80
			400	40,80
			100	40,80
04.04.2025	12:57:17,626	800		40,815
			800	40,815
			800	40,815
04.04.2025	12:57:11,524	200		40,79
			52	40,79
			15	40,79
			73	40,79
			200	40,79
			10	40,79
			50	40,79
04.04.2025	12:56:56,012	600		40,80
			600	40,80
			600	40,80
04.04.2025	12:56:52,657	6		40,83
			6	40,83
			6	40,83
04.04.2025	12:56:38,560	5		40,895
			5	40,895
			5	40,895
04.04.2025	12:56:32,878	20		40,865
			20	40,865
			20	40,865
04.04.2025	12:56:23,410	10		40,85
			10	40,85
			10	40,85
04.04.2025	12:56:23,014	75		40,865
			75	40,865
			75	40,865
04.04.2025	12:56:20,229	100		40,875
			100	40,875
			100	40,875
04.04.2025	12:56:15,623	50		40,855
			50	40,855
			50	40,855
04.04.2025	12:56:11,736	75		40,84
			75	40,84
			75	40,84
04.04.2025	12:56:03,917	400		40,88
			400	40,88
			400	40,88
04.04.2025	12:55:58,444	50		40,835
			50	40,835
			50	40,835
04.04.2025	12:55:58,297	150		40,865
			150	40,865
			150	40,865
04.04.2025	12:55:57,142	34		40,83
			34	40,83
			34	40,83
04.04.2025	12:55:56,373	20		40,865
			20	40,865
			20	40,865
04.04.2025	12:55:55,285	1		40,825
			1	40,825
			1	40,825
04.04.2025	12:55:31,314	580		40,78
			30	40,78
			580	40,78
			550	40,78
04.04.2025	12:55:26,578	600		40,78
			600	40,78
			600	40,78
04.04.2025	12:55:26,234	30		40,77
			30	40,77
			30	40,77
04.04.2025	12:55:11,213	215		40,765
			80	40,765
			3	40,765
			215	40,765
			132	40,765
04.04.2025	12:54:47,631	600		40,765
			600	40,765
			600	40,765
04.04.2025	12:54:43,564	236		40,775
			236	40,775
			236	40,775
04.04.2025	12:54:30,917	15		40,795
			15	40,795
			15	40,795
04.04.2025	12:54:26,227	50		40,795
			50	40,795
			50	40,795
04.04.2025	12:54:25,709	300		40,80
			300	40,80
			300	40,80
04.04.2025	12:54:19,453	12		40,805
			12	40,805
			12	40,805
04.04.2025	12:54:13,500	600		40,76
			600	40,76
			600	40,76
04.04.2025	12:54:11,982	10		40,765
			10	40,765
			10	40,765
04.04.2025	12:53:59,062	428		40,745
			60	40,745
			40	40,745
			100	40,745
			3	40,745
			25	40,745
			428	40,745
			200	40,745
04.04.2025	12:53:58,911	600		40,745
			600	40,745
			600	40,745
04.04.2025	12:53:58,768	600		40,745
			600	40,745
			600	40,745
04.04.2025	12:53:34,293	600		40,72
			600	40,72
			600	40,72
04.04.2025	12:53:30,091	3		40,715
			3	40,715
			3	40,715
04.04.2025	12:53:25,714	20		40,715
			20	40,715
			20	40,715
04.04.2025	12:53:20,755	250		40,705
			250	40,705
			250	40,705
04.04.2025	12:52:57,238	10		40,73
			10	40,73
			10	40,73
04.04.2025	12:52:53,508	7		40,73
			7	40,73
			7	40,73
04.04.2025	12:52:50,204	20		40,725
			20	40,725
			20	40,725
04.04.2025	12:52:43,682	200		40,74
			200	40,74
			200	40,74
04.04.2025	12:52:31,068	6		40,765
			6	40,765
			6	40,765
04.04.2025	12:52:29,180	60		40,75
			60	40,75
			60	40,75
04.04.2025	12:52:24,555	80		40,68
			80	40,68
			80	40,68
04.04.2025	12:52:21,774	80		40,70
			80	40,70
			80	40,70
04.04.2025	12:52:19,950	68		40,70
			68	40,70
			68	40,70
04.04.2025	12:52:19,103	25		40,71
			25	40,71
			25	40,71
04.04.2025	12:52:18,406	3		40,70
			3	40,70
			3	40,70
04.04.2025	12:52:10,856	1		40,665
			1	40,665
			1	40,665
04.04.2025	12:51:57,445	25		40,675
			25	40,675
			25	40,675
04.04.2025	12:51:49,231	12		40,665
			12	40,665
			12	40,665
04.04.2025	12:51:48,498	10		40,665
			10	40,665
			10	40,665
04.04.2025	12:51:43,056	100		40,695
			100	40,695
			100	40,695
04.04.2025	12:51:40,269	50		40,70
			50	40,70
			50	40,70
04.04.2025	12:51:33,751	25		40,69
			25	40,69
			25	40,69
04.04.2025	12:51:25,316	40		40,685
			40	40,685
			40	40,685
04.04.2025	12:51:23,753	10		40,67
			10	40,67
			10	40,67
04.04.2025	12:51:22,749	25		40,67
			25	40,67
			25	40,67
04.04.2025	12:51:21,143	70		40,67
			70	40,67
			70	40,67
04.04.2025	12:51:11,780	50		40,67
			50	40,67
			50	40,67
04.04.2025	12:51:08,598	80		40,68
			80	40,68
			80	40,68
04.04.2025	12:51:00,096	500		40,65
			400	40,65
			100	40,65
			500	40,65
04.04.2025	12:50:59,929	600		40,65
			600	40,65
			600	40,65
04.04.2025	12:50:59,771	250		40,675
			250	40,675
			250	40,675
04.04.2025	12:50:51,272	600		40,675
			600	40,675
			600	40,675
04.04.2025	12:50:45,680	50		40,665
			50	40,665
			50	40,665
04.04.2025	12:50:45,029	100		40,66
			100	40,66
			100	40,66
04.04.2025	12:50:40,878	30		40,695
			30	40,695
			30	40,695
04.04.2025	12:50:40,592	300		40,70
			300	40,70
			300	40,70
04.04.2025	12:50:33,192	25		40,72
			25	40,72
			25	40,72
04.04.2025	12:50:31,350	20		40,725
			20	40,725
			20	40,725
04.04.2025	12:50:17,618	30		40,725
			30	40,725
			30	40,725
04.04.2025	12:50:13,780	50		40,74
			50	40,74
			50	40,74
04.04.2025	12:50:00,379	100		40,72
			100	40,72
			100	40,72
04.04.2025	12:49:55,955	30		40,705
			30	40,705
			30	40,705
04.04.2025	12:49:54,340	200		40,715
			200	40,715
			200	40,715
04.04.2025	12:49:45,927	50		40,70
			50	40,70
			50	40,70
04.04.2025	12:49:43,681	100		40,71
			100	40,71
			100	40,71
04.04.2025	12:49:41,608	50		40,70
			50	40,70
			50	40,70
04.04.2025	12:49:40,845	358		40,71
			358	40,71
			358	40,71
04.04.2025	12:49:36,850	50		40,72
			50	40,72
			50	40,72
04.04.2025	12:49:36,244	122		40,725
			122	40,725
			122	40,725
04.04.2025	12:49:32,004	10		40,72
			10	40,72
			10	40,72
04.04.2025	12:49:30,019	40		40,73
			40	40,73
			40	40,73
04.04.2025	12:49:24,431	250		40,69
			250	40,69
			250	40,69
04.04.2025	12:49:22,457	100		40,735
			100	40,735
			100	40,735
04.04.2025	12:49:15,836	200		40,70
			200	40,70
			200	40,70
04.04.2025	12:49:08,853	11		40,70
			11	40,70
			11	40,70
04.04.2025	12:49:08,744	200		40,71
			100	40,71
			200	40,71
			100	40,71
04.04.2025	12:49:04,256	50		40,715
			50	40,715
			50	40,715
04.04.2025	12:48:58,456	10		40,745
			10	40,745
			10	40,745
04.04.2025	12:48:52,452	200		40,76
			200	40,76
			200	40,76
04.04.2025	12:48:44,197	50		40,76
			50	40,76
			50	40,76
04.04.2025	12:48:42,235	1		40,76
			1	40,76
			1	40,76
04.04.2025	12:48:41,259	12		40,76
			12	40,76
			12	40,76
04.04.2025	12:48:40,258	10		40,77
			10	40,77
			10	40,77
04.04.2025	12:48:38,602	100		40,775
			100	40,775
			100	40,775
04.04.2025	12:48:37,544	50		40,775
			50	40,775
			50	40,775
04.04.2025	12:48:28,846	11		40,755
			11	40,755
			11	40,755
04.04.2025	12:48:27,604	200		40,765
			200	40,765
			200	40,765
04.04.2025	12:48:26,392	50		40,765
			50	40,765
			50	40,765
04.04.2025	12:48:23,513	37		40,74
			37	40,74
			37	40,74
04.04.2025	12:48:23,345	10		40,75
			10	40,75
			10	40,75
04.04.2025	12:48:17,513	20		40,75
			20	40,75
			20	40,75
04.04.2025	12:48:03,185	470		40,74
			420	40,74
			470	40,74
			50	40,74
04.04.2025	12:48:01,626	1 464		40,75
			500	40,75
			934	40,75
			30	40,75
			1 000	40,75
			10	40,75
			4	40,75
			50	40,75
			200	40,75
			200	40,75
04.04.2025	12:47:27,333	600		40,76
			600	40,76
			600	40,76
04.04.2025	12:47:21,526	70		40,77
			70	40,77
			70	40,77
04.04.2025	12:47:20,475	100		40,785
			100	40,785
			100	40,785
04.04.2025	12:47:15,161	15		40,785
			15	40,785
			15	40,785
04.04.2025	12:47:14,675	100		40,795
			100	40,795
			100	40,795
04.04.2025	12:46:58,831	20		40,83
			20	40,83
			20	40,83
04.04.2025	12:46:50,656	350		40,84
			350	40,84
			350	40,84
04.04.2025	12:46:49,964	30		40,85
			30	40,85
			30	40,85
04.04.2025	12:46:47,057	500		40,78
			500	40,78
			500	40,78
04.04.2025	12:46:46,795	77		40,805
			77	40,805
			74	40,805
			3	40,805
04.04.2025	12:46:38,604	13 800		40,78
			50	40,78
			50	40,78
			400	40,78
			10	40,78
			25	40,78
			13 400	40,78
			11 950	40,78
			100	40,78
			130	40,78
			1 000	40,78
			12	40,78
			40	40,78
			50	40,78
			200	40,78
			1	40,78
			65	40,78
			7	40,78
			100	40,78
			10	40,78
04.04.2025	12:46:19,535	600		40,895
			600	40,895
			600	40,895
04.04.2025	12:46:03,846	100		40,84
			100	40,84
			100	40,84
04.04.2025	12:46:03,456	25		40,855
			25	40,855
			25	40,855
04.04.2025	12:46:00,836	50		40,865
			50	40,865
			50	40,865
04.04.2025	12:45:57,798	150		40,86
			150	40,86
			150	40,86
04.04.2025	12:45:53,353	5		40,865
			5	40,865
			5	40,865
04.04.2025	12:45:52,392	150		40,85
			150	40,85
			150	40,85
04.04.2025	12:45:44,341	10		40,81
			10	40,81
			10	40,81
04.04.2025	12:45:42,734	24		40,82
			24	40,82
			24	40,82
04.04.2025	12:45:39,587	17		40,845
			17	40,845
			17	40,845
04.04.2025	12:45:36,978	50		40,83
			50	40,83
			50	40,83
04.04.2025	12:45:36,918	40		40,83
			40	40,83
			40	40,83
04.04.2025	12:45:36,618	50		40,85
			50	40,85
			50	40,85
04.04.2025	12:45:35,814	97		40,87
			97	40,87
			97	40,87
04.04.2025	12:45:30,313	65		40,90
			19	40,90
			65	40,90
			11	40,90
			35	40,90
04.04.2025	12:45:25,350	600		40,90
			150	40,90
			100	40,90
			25	40,90
			100	40,90
			100	40,90
			85	40,90
			11	40,90
			600	40,90
			29	40,90
04.04.2025	12:45:24,228	15		40,905
			15	40,905
			15	40,905
04.04.2025	12:45:13,538	100		40,92
			100	40,92
			100	40,92
04.04.2025	12:45:11,216	500		40,915
			500	40,915
			500	40,915
04.04.2025	12:45:10,391	130		40,93
			30	40,93
			130	40,93
			100	40,93
04.04.2025	12:45:05,836	600		40,93
			600	40,93
			600	40,93
04.04.2025	12:45:03,631	100		40,915
			100	40,915
			100	40,915
04.04.2025	12:45:03,480	100		40,925
			100	40,925
			100	40,925
04.04.2025	12:44:56,502	15		40,95
			15	40,95
			15	40,95
04.04.2025	12:44:52,225	280		40,98
			30	40,98
			125	40,98
			155	40,98
			50	40,98
			200	40,98
04.04.2025	12:44:36,055	80		40,98
			80	40,98
			80	40,98
04.04.2025	12:44:34,271	401		41,00
			20	41,00
			3	41,00
			80	41,00
			10	41,00
			25	41,00
			200	41,00
			20	41,00
			401	41,00
			23	41,00
			20	41,00
04.04.2025	12:44:31,733	70		41,01
			70	41,01
			70	41,01
04.04.2025	12:44:19,499	100		41,02
			100	41,02
			100	41,02
04.04.2025	12:44:18,507	40		41,03
			40	41,03
			40	41,03
04.04.2025	12:44:17,552	30		41,035
			30	41,035
			30	41,035
04.04.2025	12:44:11,553	50		41,035
			50	41,035
			50	41,035
04.04.2025	12:44:06,914	10		41,045
			10	41,045
			10	41,045
04.04.2025	12:44:06,027	120		41,07
			20	41,07
			120	41,07
			100	41,07
04.04.2025	12:43:59,295	600		41,07
			600	41,07
			600	41,07
04.04.2025	12:43:56,847	25		41,09
			25	41,09
			25	41,09
04.04.2025	12:43:34,864	100		41,025
			100	41,025
			100	41,025
04.04.2025	12:43:18,405	40		41,06
			40	41,06
			40	41,06
04.04.2025	12:43:16,428	58		41,10
			28	41,10
			58	41,10
			30	41,10
04.04.2025	12:43:16,344	90		41,14
			50	41,14
			40	41,14
			60	41,14
			30	41,14
04.04.2025	12:42:52,233	200		41,17
			200	41,17
			200	41,17
04.04.2025	12:42:50,690	450		41,165
			450	41,165
			450	41,165
04.04.2025	12:42:39,387	100		41,16
			100	41,16
			100	41,16
04.04.2025	12:42:38,175	48		41,16
			48	41,16
			48	41,16
04.04.2025	12:42:37,258	50		41,17
			50	41,17
			50	41,17
04.04.2025	12:42:36,608	100		41,17
			100	41,17
			100	41,17
04.04.2025	12:42:31,982	130		41,18
			130	41,18
			130	41,18
04.04.2025	12:42:29,778	50		41,18
			50	41,18
			50	41,18
04.04.2025	12:42:25,404	79		41,19
			79	41,19
			79	41,19
04.04.2025	12:42:24,518	200		41,20
			200	41,20
			200	41,20
04.04.2025	12:42:15,953	20		41,225
			20	41,225
			20	41,225
04.04.2025	12:42:12,339	50		41,205
			50	41,205
			50	41,205
04.04.2025	12:42:00,798	47		41,145
			47	41,145
			47	41,145
04.04.2025	12:41:59,723	70		41,15
			70	41,15
			70	41,15
04.04.2025	12:41:59,601	100		41,16
			100	41,16
			100	41,16
04.04.2025	12:41:52,972	185		41,23
			185	41,23
			185	41,23
04.04.2025	12:41:48,081	14		41,195
			14	41,195
			14	41,195
04.04.2025	12:41:48,012	30		41,195
			30	41,195
			30	41,195
04.04.2025	12:41:46,913	100		41,195
			100	41,195
			100	41,195
04.04.2025	12:41:44,177	100		41,195
			100	41,195
			100	41,195
04.04.2025	12:41:42,096	60		41,195
			60	41,195
			60	41,195
04.04.2025	12:41:36,694	75		41,195
			75	41,195
			75	41,195
04.04.2025	12:41:26,711	24		41,225
			24	41,225
			24	41,225
04.04.2025	12:41:19,101	12		41,275
			12	41,275
			12	41,275
04.04.2025	12:41:06,061	1 034		41,25
			25	41,25
			1 009	41,25
			1 034	41,25
04.04.2025	12:40:44,483	600		41,245
			600	41,245
			600	41,245
04.04.2025	12:40:29,557	10		41,175
			10	41,175
			10	41,175
04.04.2025	12:40:28,646	2		41,175
			2	41,175
			2	41,175
04.04.2025	12:40:25,527	250		41,175
			250	41,175
			250	41,175
04.04.2025	12:40:23,531	100		41,165
			100	41,165
			100	41,165
04.04.2025	12:40:10,608	19		41,20
			19	41,20
			19	41,20
04.04.2025	12:40:05,978	105		41,215
			105	41,215
			105	41,215
04.04.2025	12:40:04,373	200		41,19
			200	41,19
			200	41,19
04.04.2025	12:39:58,208	120		41,225
			120	41,225
			120	41,225
04.04.2025	12:39:55,973	300		41,215
			300	41,215
			300	41,215
04.04.2025	12:39:51,777	12		41,28
			12	41,28
			12	41,28
04.04.2025	12:39:37,681	60		41,26
			60	41,26
			60	41,26
04.04.2025	12:39:29,753	37		41,265
			37	41,265
			37	41,265
04.04.2025	12:39:21,083	10		41,24
			10	41,24
			10	41,24
04.04.2025	12:39:13,622	10		41,255
			10	41,255
			10	41,255
04.04.2025	12:39:03,587	150		41,20
			150	41,20
			150	41,20
04.04.2025	12:39:02,963	10		41,19
			10	41,19
			10	41,19
04.04.2025	12:38:53,393	200		41,12
			200	41,12
			200	41,12
04.04.2025	12:38:41,932	49		41,045
			49	41,045
			49	41,045
04.04.2025	12:38:13,321	150		40,995
			150	40,995
			150	40,995
04.04.2025	12:38:05,692	50		40,985
			50	40,985
			50	40,985
04.04.2025	12:37:59,614	240		41,05
			25	41,05
			15	41,05
			50	41,05
			190	41,05
			200	41,05
04.04.2025	12:37:03,735	600		40,91
			600	40,91
			600	40,91
04.04.2025	12:36:59,259	3		40,915
			3	40,915
			3	40,915
04.04.2025	12:36:58,219	100		40,955
			100	40,955
			100	40,955
04.04.2025	12:36:48,080	600		40,945
			600	40,945
			600	40,945
04.04.2025	12:36:46,960	50		40,94
			50	40,94
			50	40,94
04.04.2025	12:36:44,683	10		40,945
			10	40,945
			10	40,945
04.04.2025	12:36:42,136	10		40,945
			10	40,945
			10	40,945
04.04.2025	12:36:34,592	20		41,005
			20	41,005
			20	41,005
04.04.2025	12:36:33,981	75		40,95
			75	40,95
			75	40,95
04.04.2025	12:36:33,391	20		41,00
			20	41,00
			20	41,00
04.04.2025	12:36:29,089	200		40,98
			200	40,98
			200	40,98
04.04.2025	12:36:24,325	5 167		40,92
			41	40,92
			10	40,92
			22	40,92
			15	40,92
			40	40,92
			80	40,92
			50	40,92
			65	40,92
			100	40,92
			1 500	40,92
			300	40,92
			110	40,92
			25	40,92
			73	40,92
			30	40,92
			100	40,92
			36	40,92
			10	40,92
			250	40,92
			500	40,92
			90	40,92
			23	40,92
			4 552	40,92
			7	40,92
			65	40,92
			400	40,92
			300	40,92
			60	40,92
			20	40,92
			385	40,92
			25	40,92
			50	40,92
			1 000	40,92
04.04.2025	12:36:14,450	8 376		41,00
			50	41,00
			74	41,00
			8 376	41,00
			30	41,00
			500	41,00
			22	41,00
			30	41,00
			50	41,00
			10	41,00
			70	41,00
			40	41,00
			100	41,00
			200	41,00
			25	41,00
			250	41,00
			50	41,00
			28	41,00
			10	41,00
			5	41,00
			25	41,00
			50	41,00
			200	41,00
			100	41,00
			100	41,00
			15	41,00
			100	41,00
			70	41,00
			30	41,00
			175	41,00
			230	41,00
			40	41,00
			40	41,00
			50	41,00
			10	41,00
			10	41,00
			180	41,00
			6	41,00
			30	41,00
			50	41,00
			70	41,00
			20	41,00
			100	41,00
			100	41,00
			15	41,00
			40	41,00
			50	41,00
			150	41,00
			10	41,00
			25	41,00
			20	41,00
			55	41,00
			90	41,00
			150	41,00
			50	41,00
			50	41,00
			10	41,00
			168	41,00
			25	41,00
			50	41,00
			100	41,00
			40	41,00
			30	41,00
			300	41,00
			12	41,00
			49	41,00
			73	41,00
			400	41,00
			250	41,00
			34	41,00
			500	41,00
			200	41,00
			10	41,00
			45	41,00
			30	41,00
			2 000	41,00
04.04.2025	12:36:02,267	700		41,02
			90	41,02
			700	41,02
			50	41,02
			300	41,02
			250	41,02
			10	41,02
04.04.2025	12:35:55,043	1 232		41,05
			60	41,05
			1 000	41,05
			22	41,05
			150	41,05
			50	41,05
			1 182	41,05
04.04.2025	12:35:48,926	315		41,065
			315	41,065
			315	41,065
04.04.2025	12:35:47,810	200		41,07
			200	41,07
			200	41,07
04.04.2025	12:35:45,807	21		41,10
			21	41,10
			21	41,10
04.04.2025	12:35:43,189	12		41,09
			12	41,09
			12	41,09
04.04.2025	12:35:41,554	593		41,10
			50	41,10
			500	41,10
			593	41,10
			43	41,10
04.04.2025	12:35:41,070	600		41,10
			600	41,10
			600	41,10
04.04.2025	12:35:35,648	500		41,11
			500	41,11
			500	41,11
04.04.2025	12:35:30,520	200		41,135
			200	41,135
			200	41,135
04.04.2025	12:35:20,154	600		41,105
			600	41,105
			600	41,105
04.04.2025	12:35:10,241	820		41,10
			100	41,10
			243	41,10
			600	41,10
			100	41,10
			20	41,10
			100	41,10
			477	41,10
04.04.2025	12:35:10,138	600		41,10
			200	41,10
			200	41,10
			600	41,10
			200	41,10
04.04.2025	12:35:08,002	300		41,135
			300	41,135
			300	41,135

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 288,00
Ask: 1 289,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung