Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3107
2845
401,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 16:33:18,026 | 27 | 402,10 | |
| 27 | 402,10 | |||
| 27 | 402,10 | |||
| 19.07.2024 | 16:33:05,994 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 19.07.2024 | 16:32:35,985 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 19.07.2024 | 16:31:47,262 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 19.07.2024 | 16:31:25,809 | 60 | 403,05 | |
| 60 | 403,05 | |||
| 60 | 403,05 | |||
| 19.07.2024 | 16:31:23,582 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 19.07.2024 | 16:30:13,490 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 19.07.2024 | 16:30:10,257 | 16 | 402,85 | |
| 16 | 402,85 | |||
| 16 | 402,85 | |||
| 19.07.2024 | 16:30:02,106 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 19.07.2024 | 16:29:24,974 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 19.07.2024 | 16:29:19,807 | 500 | 402,70 | |
| 500 | 402,70 | |||
| 500 | 402,70 | |||
| 19.07.2024 | 16:29:16,587 | 60 | 402,75 | |
| 60 | 402,75 | |||
| 60 | 402,75 | |||
| 19.07.2024 | 16:28:58,607 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 19.07.2024 | 16:28:36,816 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 19.07.2024 | 16:28:13,133 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 19.07.2024 | 16:27:37,638 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 19.07.2024 | 16:27:16,739 | 20 | 403,15 | |
| 20 | 403,15 | |||
| 20 | 403,15 | |||
| 19.07.2024 | 16:26:55,876 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 19.07.2024 | 16:26:19,564 | 25 | 403,65 | |
| 25 | 403,65 | |||
| 25 | 403,65 | |||
| 19.07.2024 | 16:24:58,227 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 19.07.2024 | 16:24:57,890 | 21 | 404,00 | |
| 21 | 404,00 | |||
| 21 | 404,00 | |||
| 19.07.2024 | 16:24:50,063 | 9 | 404,20 | |
| 9 | 404,20 | |||
| 9 | 404,20 | |||
| 19.07.2024 | 16:24:47,418 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 19.07.2024 | 16:24:44,183 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 19.07.2024 | 16:24:32,903 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 19.07.2024 | 16:24:23,090 | 12 | 404,30 | |
| 12 | 404,30 | |||
| 12 | 404,30 | |||
| 19.07.2024 | 16:24:07,784 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 19.07.2024 | 16:24:02,213 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 19.07.2024 | 16:23:34,870 | 25 | 404,85 | |
| 25 | 404,85 | |||
| 25 | 404,85 | |||
| 19.07.2024 | 16:23:25,811 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 19.07.2024 | 16:23:23,431 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 19.07.2024 | 16:23:22,905 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 19.07.2024 | 16:22:48,132 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 19.07.2024 | 16:22:46,779 | 178 | 404,85 | |
| 178 | 404,85 | |||
| 178 | 404,85 | |||
| 19.07.2024 | 16:22:35,760 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 19.07.2024 | 16:22:10,849 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 19.07.2024 | 16:21:42,207 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 19.07.2024 | 16:21:32,930 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 19.07.2024 | 16:21:23,169 | 7 | 404,55 | |
| 7 | 404,55 | |||
| 7 | 404,55 | |||
| 19.07.2024 | 16:20:54,496 | 40 | 404,40 | |
| 40 | 404,40 | |||
| 40 | 404,40 | |||
| 19.07.2024 | 16:20:52,652 | 5 | 404,45 | |
| 5 | 404,45 | |||
| 5 | 404,45 | |||
| 19.07.2024 | 16:20:35,022 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 19.07.2024 | 16:20:09,218 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 19.07.2024 | 16:19:52,466 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 19.07.2024 | 16:19:48,789 | 40 | 404,30 | |
| 40 | 404,30 | |||
| 40 | 404,30 | |||
| 19.07.2024 | 16:19:45,723 | 11 | 404,30 | |
| 11 | 404,30 | |||
| 11 | 404,30 | |||
| 19.07.2024 | 16:19:09,953 | 15 | 404,40 | |
| 15 | 404,40 | |||
| 15 | 404,40 | |||
| 19.07.2024 | 16:18:57,768 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 19.07.2024 | 16:18:16,300 | 50 | 404,60 | |
| 50 | 404,60 | |||
| 50 | 404,60 | |||
| 19.07.2024 | 16:18:12,266 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 19.07.2024 | 16:17:50,805 | 6 | 404,70 | |
| 6 | 404,70 | |||
| 6 | 404,70 | |||
| 19.07.2024 | 16:17:49,504 | 12 | 404,85 | |
| 12 | 404,85 | |||
| 12 | 404,85 | |||
| 19.07.2024 | 16:17:44,595 | 6 | 404,65 | |
| 6 | 404,65 | |||
| 6 | 404,65 | |||
| 19.07.2024 | 16:17:42,555 | 50 | 404,60 | |
| 50 | 404,60 | |||
| 50 | 404,60 | |||
| 19.07.2024 | 16:17:40,283 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 19.07.2024 | 16:17:31,044 | 500 | 404,65 | |
| 500 | 404,65 | |||
| 500 | 404,65 | |||
| 19.07.2024 | 16:16:39,210 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 19.07.2024 | 16:15:33,963 | 12 | 403,90 | |
| 12 | 403,90 | |||
| 12 | 403,90 | |||
| 19.07.2024 | 16:15:29,291 | 48 | 403,85 | |
| 48 | 403,85 | |||
| 48 | 403,85 | |||
| 19.07.2024 | 16:15:11,828 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 19.07.2024 | 16:15:03,513 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 19.07.2024 | 16:14:20,058 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 19.07.2024 | 16:13:07,006 | 35 | 403,65 | |
| 35 | 403,65 | |||
| 35 | 403,65 | |||
| 19.07.2024 | 16:13:01,279 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 19.07.2024 | 16:12:54,970 | 7 | 403,80 | |
| 7 | 403,80 | |||
| 7 | 403,80 | |||
| 19.07.2024 | 16:12:32,231 | 125 | 404,00 | |
| 125 | 404,00 | |||
| 125 | 404,00 | |||
| 19.07.2024 | 16:12:27,971 | 300 | 404,20 | |
| 300 | 404,20 | |||
| 300 | 404,20 | |||
| 19.07.2024 | 16:12:20,474 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 19.07.2024 | 16:12:14,736 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 19.07.2024 | 16:11:59,924 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 19.07.2024 | 16:11:54,500 | 6 | 404,75 | |
| 6 | 404,75 | |||
| 6 | 404,75 | |||
| 19.07.2024 | 16:11:37,504 | 12 | 404,85 | |
| 12 | 404,85 | |||
| 12 | 404,85 | |||
| 19.07.2024 | 16:11:08,344 | 3 | 404,90 | |
| 3 | 404,90 | |||
| 3 | 404,90 | |||
| 19.07.2024 | 16:11:00,522 | 40 | 404,90 | |
| 40 | 404,90 | |||
| 40 | 404,90 | |||
| 19.07.2024 | 16:10:59,048 | 10 | 404,85 | |
| 10 | 404,85 | |||
| 10 | 404,85 | |||
| 19.07.2024 | 16:10:49,979 | 4 | 405,10 | |
| 4 | 405,10 | |||
| 4 | 405,10 | |||
| 19.07.2024 | 16:10:49,747 | 40 | 405,00 | |
| 40 | 405,00 | |||
| 10 | 405,00 | |||
| 30 | 405,00 | |||
| 19.07.2024 | 16:10:12,968 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 19.07.2024 | 16:09:58,807 | 12 | 404,55 | |
| 12 | 404,55 | |||
| 12 | 404,55 | |||
| 19.07.2024 | 16:09:48,718 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 19.07.2024 | 16:09:17,740 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 19.07.2024 | 16:09:04,613 | 4 | 404,20 | |
| 4 | 404,20 | |||
| 4 | 404,20 | |||
| 19.07.2024 | 16:09:03,965 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 19.07.2024 | 16:08:47,692 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 19.07.2024 | 16:08:04,005 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 19.07.2024 | 16:07:23,715 | 120 | 404,40 | |
| 120 | 404,40 | |||
| 120 | 404,40 | |||
| 19.07.2024 | 16:06:59,381 | 40 | 404,10 | |
| 40 | 404,10 | |||
| 40 | 404,10 | |||
| 19.07.2024 | 16:06:54,893 | 11 | 403,95 | |
| 11 | 403,95 | |||
| 11 | 403,95 | |||
| 19.07.2024 | 16:06:45,410 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 19.07.2024 | 16:06:20,968 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 19.07.2024 | 16:06:17,249 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 19.07.2024 | 16:06:12,310 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 19.07.2024 | 16:05:56,121 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 19.07.2024 | 16:05:51,504 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 19.07.2024 | 16:05:43,712 | 15 | 403,55 | |
| 15 | 403,55 | |||
| 15 | 403,55 | |||
| 19.07.2024 | 16:05:43,573 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 19.07.2024 | 16:05:01,781 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 19.07.2024 | 16:04:51,803 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 16:04:45,487 | 13 | 402,50 | |
| 13 | 402,50 | |||
| 13 | 402,50 | |||
| 19.07.2024 | 16:04:42,591 | 165 | 402,40 | |
| 165 | 402,40 | |||
| 165 | 402,40 | |||
| 19.07.2024 | 16:04:21,222 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 19.07.2024 | 16:04:03,668 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 19.07.2024 | 16:03:50,125 | 4 | 401,85 | |
| 4 | 401,85 | |||
| 4 | 401,85 | |||
| 19.07.2024 | 16:03:18,320 | 14 | 401,70 | |
| 14 | 401,70 | |||
| 14 | 401,70 | |||
| 19.07.2024 | 16:03:12,232 | 15 | 401,70 | |
| 15 | 401,70 | |||
| 15 | 401,70 | |||
| 19.07.2024 | 16:02:28,276 | 12 | 401,80 | |
| 12 | 401,80 | |||
| 12 | 401,80 | |||
| 19.07.2024 | 16:01:55,774 | 7 | 402,10 | |
| 7 | 402,10 | |||
| 7 | 402,10 | |||
| 19.07.2024 | 16:01:55,539 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 19.07.2024 | 16:01:40,173 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 19.07.2024 | 16:01:15,887 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 19.07.2024 | 16:00:48,240 | 33 | 401,90 | |
| 33 | 401,90 | |||
| 33 | 401,90 | |||
| 19.07.2024 | 16:00:33,082 | 13 | 402,10 | |
| 13 | 402,10 | |||
| 13 | 402,10 | |||
| 19.07.2024 | 16:00:32,896 | 14 | 402,10 | |
| 14 | 402,10 | |||
| 14 | 402,10 | |||
| 19.07.2024 | 16:00:03,423 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 19.07.2024 | 16:00:01,645 | 11 | 402,35 | |
| 11 | 402,35 | |||
| 11 | 402,35 | |||
| 19.07.2024 | 15:59:53,409 | 12 | 402,45 | |
| 12 | 402,45 | |||
| 12 | 402,45 | |||
| 19.07.2024 | 15:59:47,223 | 47 | 402,45 | |
| 47 | 402,45 | |||
| 47 | 402,45 | |||
| 19.07.2024 | 15:59:37,468 | 7 | 402,40 | |
| 7 | 402,40 | |||
| 7 | 402,40 | |||
| 19.07.2024 | 15:59:32,851 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 19.07.2024 | 15:59:24,260 | 14 | 402,85 | |
| 14 | 402,85 | |||
| 14 | 402,85 | |||
| 19.07.2024 | 15:59:24,164 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 19.07.2024 | 15:59:20,910 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 19.07.2024 | 15:58:58,574 | 24 | 402,75 | |
| 24 | 402,75 | |||
| 24 | 402,75 | |||
| 19.07.2024 | 15:58:48,624 | 12 | 402,70 | |
| 12 | 402,70 | |||
| 12 | 402,70 | |||
| 19.07.2024 | 15:58:36,687 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 19.07.2024 | 15:58:33,682 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 19.07.2024 | 15:58:25,175 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 19.07.2024 | 15:58:03,363 | 11 | 402,45 | |
| 11 | 402,45 | |||
| 11 | 402,45 | |||
| 19.07.2024 | 15:58:00,930 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 19.07.2024 | 15:57:53,434 | 60 | 402,25 | |
| 60 | 402,25 | |||
| 60 | 402,25 | |||
| 19.07.2024 | 15:57:43,595 | 19 | 402,35 | |
| 19 | 402,35 | |||
| 19 | 402,35 | |||
| 19.07.2024 | 15:57:40,100 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 19.07.2024 | 15:57:30,324 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 19.07.2024 | 15:57:23,226 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 15:57:10,895 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 19.07.2024 | 15:57:09,614 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 19.07.2024 | 15:57:03,231 | 12 | 402,90 | |
| 12 | 402,90 | |||
| 12 | 402,90 | |||
| 19.07.2024 | 15:57:00,021 | 14 | 402,85 | |
| 14 | 402,85 | |||
| 14 | 402,85 | |||
| 19.07.2024 | 15:56:36,878 | 50 | 403,05 | |
| 50 | 403,05 | |||
| 50 | 403,05 | |||
| 19.07.2024 | 15:56:35,129 | 17 | 403,20 | |
| 17 | 403,20 | |||
| 17 | 403,20 | |||
| 19.07.2024 | 15:56:32,274 | 13 | 403,25 | |
| 13 | 403,25 | |||
| 13 | 403,25 | |||
| 19.07.2024 | 15:56:18,703 | 21 | 403,40 | |
| 21 | 403,40 | |||
| 21 | 403,40 | |||
| 19.07.2024 | 15:56:06,042 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 19.07.2024 | 15:55:50,293 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 19.07.2024 | 15:55:47,615 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 19.07.2024 | 15:55:46,219 | 30 | 403,45 | |
| 30 | 403,45 | |||
| 30 | 403,45 | |||
| 19.07.2024 | 15:55:44,877 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 19.07.2024 | 15:55:25,913 | 15 | 403,05 | |
| 15 | 403,05 | |||
| 15 | 403,05 | |||
| 19.07.2024 | 15:55:22,465 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 19.07.2024 | 15:55:20,805 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 19.07.2024 | 15:55:07,830 | 57 | 402,80 | |
| 57 | 402,80 | |||
| 57 | 402,80 | |||
| 19.07.2024 | 15:54:30,337 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 19.07.2024 | 15:54:03,393 | 4 | 402,95 | |
| 4 | 402,95 | |||
| 4 | 402,95 | |||
| 19.07.2024 | 15:54:03,307 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 19.07.2024 | 15:53:41,265 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 19.07.2024 | 15:53:41,107 | 7 | 403,40 | |
| 7 | 403,40 | |||
| 7 | 403,40 | |||
| 19.07.2024 | 15:53:33,319 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 19.07.2024 | 15:53:17,594 | 130 | 403,40 | |
| 130 | 403,40 | |||
| 130 | 403,40 | |||
| 19.07.2024 | 15:52:37,914 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 19.07.2024 | 15:52:19,189 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 19.07.2024 | 15:52:18,883 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 19.07.2024 | 15:52:02,878 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 19.07.2024 | 15:51:41,322 | 15 | 403,55 | |
| 15 | 403,55 | |||
| 15 | 403,55 | |||
| 19.07.2024 | 15:51:12,103 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 19.07.2024 | 15:51:00,215 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 19.07.2024 | 15:50:32,137 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 19.07.2024 | 15:50:13,653 | 80 | 402,50 | |
| 80 | 402,50 | |||
| 80 | 402,50 | |||
| 19.07.2024 | 15:50:00,276 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 19.07.2024 | 15:49:52,853 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 15:49:09,462 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 19.07.2024 | 15:49:04,943 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 19.07.2024 | 15:48:56,133 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 19.07.2024 | 15:48:43,362 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 19.07.2024 | 15:48:39,764 | 70 | 402,70 | |
| 70 | 402,70 | |||
| 70 | 402,70 | |||
| 19.07.2024 | 15:48:39,356 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 19.07.2024 | 15:48:23,619 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 19.07.2024 | 15:48:03,734 | 7 | 401,90 | |
| 7 | 401,90 | |||
| 7 | 401,90 | |||
| 19.07.2024 | 15:47:03,535 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 19.07.2024 | 15:46:59,383 | 20 | 401,65 | |
| 20 | 401,65 | |||
| 20 | 401,65 | |||
| 19.07.2024 | 15:46:54,034 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 19.07.2024 | 15:46:29,706 | 7 | 402,25 | |
| 7 | 402,25 | |||
| 7 | 402,25 | |||
| 19.07.2024 | 15:46:24,436 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 | |||
| 19.07.2024 | 15:46:18,482 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 19.07.2024 | 15:46:11,357 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 19.07.2024 | 15:45:42,638 | 6 | 402,15 | |
| 6 | 402,15 | |||
| 6 | 402,15 | |||
| 19.07.2024 | 15:45:42,235 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 19.07.2024 | 15:45:36,771 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 19.07.2024 | 15:45:35,956 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 19.07.2024 | 15:44:58,210 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 19.07.2024 | 15:44:47,009 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 19.07.2024 | 15:44:40,418 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 19.07.2024 | 15:44:39,524 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 19.07.2024 | 15:44:21,030 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 19.07.2024 | 15:44:00,583 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 19.07.2024 | 15:43:51,685 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 19.07.2024 | 15:43:48,433 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 15:43:43,824 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 19.07.2024 | 15:43:19,287 | 24 | 403,15 | |
| 24 | 403,15 | |||
| 24 | 403,15 | |||
| 19.07.2024 | 15:43:13,549 | 25 | 403,15 | |
| 25 | 403,15 | |||
| 25 | 403,15 | |||
| 19.07.2024 | 15:43:11,829 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 19.07.2024 | 15:42:45,178 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 19.07.2024 | 15:42:39,585 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 19.07.2024 | 15:42:38,202 | 7 | 403,70 | |
| 7 | 403,70 | |||
| 7 | 403,70 | |||
| 19.07.2024 | 15:42:17,154 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 19.07.2024 | 15:41:50,625 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 19.07.2024 | 15:41:42,980 | 30 | 404,45 | |
| 30 | 404,45 | |||
| 30 | 404,45 | |||
| 19.07.2024 | 15:41:39,029 | 3 | 404,55 | |
| 3 | 404,55 | |||
| 3 | 404,55 | |||
| 19.07.2024 | 15:41:35,336 | 40 | 404,25 | |
| 40 | 404,25 | |||
| 40 | 404,25 | |||
| 19.07.2024 | 15:41:31,084 | 20 | 404,50 | |
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 19.07.2024 | 15:41:27,859 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 19.07.2024 | 15:41:27,802 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 19.07.2024 | 15:41:13,330 | 500 | 404,80 | |
| 500 | 404,80 | |||
| 500 | 404,80 | |||
| 19.07.2024 | 15:41:11,674 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 19.07.2024 | 15:40:46,785 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 19.07.2024 | 15:40:40,985 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 19.07.2024 | 15:40:40,218 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 19.07.2024 | 15:40:30,574 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 19.07.2024 | 15:40:24,840 | 10 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 19.07.2024 | 15:40:16,734 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 19.07.2024 | 15:40:12,133 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 19.07.2024 | 15:40:10,559 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 19.07.2024 | 15:40:10,350 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 19.07.2024 | 15:39:30,518 | 14 | 403,60 | |
| 14 | 403,60 | |||
| 14 | 403,60 | |||
| 19.07.2024 | 15:39:15,909 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 19.07.2024 | 15:39:09,648 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 19.07.2024 | 15:39:02,333 | 150 | 402,95 | |
| 150 | 402,95 | |||
| 150 | 402,95 | |||
| 19.07.2024 | 15:38:57,992 | 27 | 403,05 | |
| 27 | 403,05 | |||
| 27 | 403,05 | |||
| 19.07.2024 | 15:38:50,673 | 6 | 403,40 | |
| 6 | 403,40 | |||
| 6 | 403,40 | |||
| 19.07.2024 | 15:38:26,836 | 200 | 403,35 | |
| 200 | 403,35 | |||
| 200 | 403,35 | |||
| 19.07.2024 | 15:38:19,524 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 19.07.2024 | 15:38:16,915 | 13 | 403,00 | |
| 13 | 403,00 | |||
| 13 | 403,00 | |||
| 19.07.2024 | 15:37:56,934 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 19.07.2024 | 15:37:51,764 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 19.07.2024 | 15:37:49,091 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 19.07.2024 | 15:37:48,742 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 19.07.2024 | 15:37:44,486 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 30 | 402,00 | |||
| 19.07.2024 | 15:37:38,115 | 50 | 401,70 | |
| 50 | 401,70 | |||
| 50 | 401,70 | |||
| 19.07.2024 | 15:37:26,739 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 19.07.2024 | 15:37:26,478 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 19.07.2024 | 15:37:10,829 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 19.07.2024 | 15:37:10,342 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 19.07.2024 | 15:37:01,262 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 19.07.2024 | 15:36:53,238 | 25 | 402,15 | |
| 25 | 402,15 | |||
| 25 | 402,15 | |||
| 19.07.2024 | 15:36:47,749 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 19.07.2024 | 15:36:39,341 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 19.07.2024 | 15:35:15,392 | 100 | 402,20 | |
| 100 | 402,20 | |||
| 100 | 402,20 | |||
| 19.07.2024 | 15:35:09,698 | 8 | 402,00 | |
| 8 | 402,00 | |||
| 8 | 402,00 | |||
| 19.07.2024 | 15:35:05,005 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 19.07.2024 | 15:35:04,811 | 30 | 401,70 | |
| 30 | 401,70 | |||
| 30 | 401,70 | |||
| 19.07.2024 | 15:34:37,155 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 19.07.2024 | 15:34:35,704 | 53 | 401,00 | |
| 50 | 401,00 | |||
| 3 | 401,00 | |||
| 53 | 401,00 | |||
| 19.07.2024 | 15:34:13,856 | 25 | 400,70 | |
| 25 | 400,70 | |||
| 25 | 400,70 | |||
| 19.07.2024 | 15:33:52,838 | 30 | 400,00 | |
| 30 | 400,00 | |||
| 30 | 400,00 | |||
| 19.07.2024 | 15:33:44,585 | 7 | 399,90 | |
| 7 | 399,90 | |||
| 7 | 399,90 | |||
| 19.07.2024 | 15:33:19,081 | 11 | 399,25 | |
| 11 | 399,25 | |||
| 11 | 399,25 | |||
| 19.07.2024 | 15:33:16,588 | 6 | 399,55 | |
| 6 | 399,55 | |||
| 6 | 399,55 | |||
| 19.07.2024 | 15:32:42,278 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 19.07.2024 | 15:32:35,379 | 36 | 399,00 | |
| 36 | 399,00 | |||
| 36 | 399,00 | |||
| 19.07.2024 | 15:31:29,420 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 19.07.2024 | 15:31:25,708 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 19.07.2024 | 15:31:24,525 | 5 | 397,10 | |
| 5 | 397,10 | |||
| 5 | 397,10 | |||
| 19.07.2024 | 15:31:18,024 | 27 | 397,05 | |
| 27 | 397,05 | |||
| 27 | 397,05 | |||
| 19.07.2024 | 15:31:15,169 | 34 | 397,40 | |
| 34 | 397,40 | |||
| 34 | 397,40 | |||
| 19.07.2024 | 15:31:02,143 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 19.07.2024 | 15:30:45,570 | 7 | 397,80 | |
| 7 | 397,80 | |||
| 7 | 397,80 | |||
| 19.07.2024 | 15:30:14,020 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 19.07.2024 | 15:30:09,107 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 19.07.2024 | 15:29:09,735 | 8 | 397,85 | |
| 8 | 397,85 | |||
| 8 | 397,85 | |||
| 19.07.2024 | 15:29:03,183 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 19.07.2024 | 15:28:43,592 | 4 | 397,85 | |
| 4 | 397,85 | |||
| 4 | 397,85 | |||
| 19.07.2024 | 15:28:24,138 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 19.07.2024 | 15:28:12,892 | 10 | 397,60 | |
| 3 | 397,60 | |||
| 10 | 397,60 | |||
| 7 | 397,60 | |||
| 19.07.2024 | 15:27:18,199 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 19.07.2024 | 15:26:44,341 | 2 | 396,75 | |
| 2 | 396,75 | |||
| 2 | 396,75 | |||
| 19.07.2024 | 15:26:10,339 | 37 | 397,00 | |
| 37 | 397,00 | |||
| 37 | 397,00 | |||
| 19.07.2024 | 15:25:48,574 | 3 | 396,85 | |
| 3 | 396,85 | |||
| 3 | 396,85 | |||
| 19.07.2024 | 15:25:48,437 | 37 | 397,00 | |
| 10 | 397,00 | |||
| 5 | 397,00 | |||
| 15 | 397,00 | |||
| 5 | 397,00 | |||
| 1 | 397,00 | |||
| 37 | 397,00 | |||
| 1 | 397,00 | |||
| 19.07.2024 | 15:25:46,591 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 19.07.2024 | 15:25:28,346 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 19.07.2024 | 15:25:08,421 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 19.07.2024 | 15:24:53,819 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 19.07.2024 | 15:24:11,263 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 19.07.2024 | 15:24:10,914 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 19.07.2024 | 15:24:01,649 | 50 | 397,80 | |
| 50 | 397,80 | |||
| 50 | 397,80 | |||
| 19.07.2024 | 15:24:01,475 | 92 | 398,00 | |
| 3 | 398,00 | |||
| 32 | 398,00 | |||
| 50 | 398,00 | |||
| 3 | 398,00 | |||
| 92 | 398,00 | |||
| 1 | 398,00 | |||
| 3 | 398,00 | |||
| 19.07.2024 | 15:23:40,367 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 19.07.2024 | 15:23:37,390 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 19.07.2024 | 15:23:33,499 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 19.07.2024 | 15:23:06,465 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 19.07.2024 | 15:22:16,524 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 19.07.2024 | 15:22:02,806 | 62 | 398,05 | |
| 62 | 398,05 | |||
| 62 | 398,05 | |||
| 19.07.2024 | 15:21:29,935 | 9 | 398,20 | |
| 6 | 398,20 | |||
| 9 | 398,20 | |||
| 3 | 398,20 | |||
| 19.07.2024 | 15:21:07,158 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 19.07.2024 | 15:20:50,081 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 19.07.2024 | 15:20:33,126 | 38 | 398,40 | |
| 38 | 398,40 | |||
| 38 | 398,40 | |||
| 19.07.2024 | 15:20:26,634 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 19.07.2024 | 15:19:40,411 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 19.07.2024 | 15:19:36,120 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 19.07.2024 | 15:19:30,856 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 19.07.2024 | 15:19:28,110 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 19.07.2024 | 15:19:24,212 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 19.07.2024 | 15:19:20,007 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 19.07.2024 | 15:19:19,683 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 19.07.2024 | 15:17:42,336 | 140 | 398,80 | |
| 140 | 398,80 | |||
| 140 | 398,80 | |||
| 19.07.2024 | 15:17:19,179 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 19.07.2024 | 15:17:07,406 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 19.07.2024 | 15:16:32,970 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 19.07.2024 | 15:16:28,058 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 19.07.2024 | 15:14:56,004 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 19.07.2024 | 15:13:49,290 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 19.07.2024 | 15:13:13,065 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 19.07.2024 | 15:12:58,437 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 19.07.2024 | 15:12:50,837 | 25 | 398,55 | |
| 25 | 398,55 | |||
| 25 | 398,55 | |||
| 19.07.2024 | 15:12:25,658 | 6 | 398,50 | |
| 6 | 398,50 | |||
| 6 | 398,50 | |||
| 19.07.2024 | 15:12:23,240 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 19.07.2024 | 15:12:09,361 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 19.07.2024 | 15:11:53,935 | 6 | 398,75 | |
| 6 | 398,75 | |||
| 6 | 398,75 | |||
| 19.07.2024 | 15:11:03,372 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 19.07.2024 | 15:10:53,522 | 12 | 398,80 | |
| 12 | 398,80 | |||
| 12 | 398,80 | |||
| 19.07.2024 | 15:10:31,428 | 7 | 399,00 | |
| 7 | 399,00 | |||
| 7 | 399,00 | |||
| 19.07.2024 | 15:09:58,170 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 15:09:15,049 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 19.07.2024 | 15:07:55,123 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 19.07.2024 | 15:07:36,084 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 19.07.2024 | 15:07:27,262 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 19.07.2024 | 15:07:23,037 | 4 | 398,85 | |
| 4 | 398,85 | |||
| 4 | 398,85 | |||
| 19.07.2024 | 15:06:37,038 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 19.07.2024 | 15:05:47,705 | 100 | 399,15 | |
| 100 | 399,15 | |||
| 100 | 399,15 | |||
| 19.07.2024 | 15:05:10,249 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,20 / Ask: 279,80
Umsatz: 49 142 TEUR -
Microsoft Corp.
Bid: 401,20 / Ask: 401,55
Umsatz: 44 347 TEUR -
Nvidia Corp.
Bid: 108,64 / Ask: 108,74
Umsatz: 42 680 TEUR -
Tesla Inc.
Bid: 220,20 / Ask: 220,35
Umsatz: 19 602 TEUR -
Amazon.com Inc.
Bid: 167,92 / Ask: 167,98
Umsatz: 17 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 20:16:08
Letzte Aktualisierung:
19.07.2024 @ 20:16:08