Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2760
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 13:50:14,180 | 71 | 122,24 | |
| 71 | 122,24 | |||
| 71 | 122,24 | |||
| 20.12.2024 | 13:50:12,302 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 20.12.2024 | 13:49:54,499 | 45 | 122,22 | |
| 45 | 122,22 | |||
| 45 | 122,22 | |||
| 20.12.2024 | 13:49:44,316 | 12 | 122,22 | |
| 12 | 122,22 | |||
| 12 | 122,22 | |||
| 20.12.2024 | 13:49:29,267 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 20.12.2024 | 13:49:07,938 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 20.12.2024 | 13:49:00,121 | 300 | 122,30 | |
| 300 | 122,30 | |||
| 300 | 122,30 | |||
| 20.12.2024 | 13:48:52,835 | 4 | 122,28 | |
| 4 | 122,28 | |||
| 4 | 122,28 | |||
| 20.12.2024 | 13:48:21,125 | 85 | 122,30 | |
| 85 | 122,30 | |||
| 85 | 122,30 | |||
| 20.12.2024 | 13:48:16,064 | 82 | 122,22 | |
| 82 | 122,22 | |||
| 82 | 122,22 | |||
| 20.12.2024 | 13:48:10,475 | 156 | 122,32 | |
| 156 | 122,32 | |||
| 156 | 122,32 | |||
| 20.12.2024 | 13:48:07,902 | 6 | 122,24 | |
| 6 | 122,24 | |||
| 6 | 122,24 | |||
| 20.12.2024 | 13:48:02,754 | 289 | 122,24 | |
| 289 | 122,24 | |||
| 289 | 122,24 | |||
| 20.12.2024 | 13:48:02,414 | 500 | 122,24 | |
| 500 | 122,24 | |||
| 500 | 122,24 | |||
| 20.12.2024 | 13:47:52,821 | 143 | 122,30 | |
| 5 | 122,30 | |||
| 143 | 122,30 | |||
| 138 | 122,30 | |||
| 20.12.2024 | 13:47:51,497 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 20.12.2024 | 13:47:50,881 | 507 | 122,34 | |
| 50 | 122,34 | |||
| 328 | 122,34 | |||
| 16 | 122,34 | |||
| 16 | 122,34 | |||
| 10 | 122,34 | |||
| 5 | 122,34 | |||
| 418 | 122,34 | |||
| 30 | 122,34 | |||
| 2 | 122,34 | |||
| 17 | 122,34 | |||
| 12 | 122,34 | |||
| 1 | 122,34 | |||
| 60 | 122,34 | |||
| 30 | 122,34 | |||
| 9 | 122,34 | |||
| 10 | 122,34 | |||
| 20.12.2024 | 13:45:17,029 | 500 | 122,32 | |
| 500 | 122,32 | |||
| 500 | 122,32 | |||
| 20.12.2024 | 13:45:13,517 | 26 | 122,38 | |
| 26 | 122,38 | |||
| 26 | 122,38 | |||
| 20.12.2024 | 13:45:13,458 | 20 | 122,38 | |
| 20 | 122,38 | |||
| 20 | 122,38 | |||
| 20.12.2024 | 13:45:05,449 | 199 | 122,32 | |
| 199 | 122,32 | |||
| 199 | 122,32 | |||
| 20.12.2024 | 13:45:03,005 | 26 | 122,42 | |
| 26 | 122,42 | |||
| 26 | 122,42 | |||
| 20.12.2024 | 13:44:55,084 | 50 | 122,36 | |
| 50 | 122,36 | |||
| 50 | 122,36 | |||
| 20.12.2024 | 13:44:36,507 | 100 | 122,28 | |
| 19 | 122,28 | |||
| 100 | 122,28 | |||
| 81 | 122,28 | |||
| 20.12.2024 | 13:43:52,968 | 25 | 122,28 | |
| 25 | 122,28 | |||
| 25 | 122,28 | |||
| 20.12.2024 | 13:43:43,340 | 60 | 122,26 | |
| 60 | 122,26 | |||
| 60 | 122,26 | |||
| 20.12.2024 | 13:43:40,960 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 20.12.2024 | 13:43:32,845 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 20.12.2024 | 13:43:12,030 | 13 | 122,32 | |
| 13 | 122,32 | |||
| 13 | 122,32 | |||
| 20.12.2024 | 13:43:08,429 | 20 | 122,42 | |
| 20 | 122,42 | |||
| 20 | 122,42 | |||
| 20.12.2024 | 13:42:54,541 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 20.12.2024 | 13:42:51,401 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 20.12.2024 | 13:42:50,724 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 20.12.2024 | 13:42:46,687 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 20.12.2024 | 13:42:12,189 | 241 | 122,42 | |
| 241 | 122,42 | |||
| 241 | 122,42 | |||
| 20.12.2024 | 13:42:01,277 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 20.12.2024 | 13:41:52,853 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 20.12.2024 | 13:41:48,211 | 8 | 122,36 | |
| 8 | 122,36 | |||
| 8 | 122,36 | |||
| 20.12.2024 | 13:41:31,839 | 17 | 122,30 | |
| 17 | 122,30 | |||
| 17 | 122,30 | |||
| 20.12.2024 | 13:41:27,572 | 120 | 122,30 | |
| 120 | 122,30 | |||
| 120 | 122,30 | |||
| 20.12.2024 | 13:41:26,607 | 39 | 122,38 | |
| 39 | 122,38 | |||
| 39 | 122,38 | |||
| 20.12.2024 | 13:41:08,531 | 150 | 122,22 | |
| 150 | 122,22 | |||
| 150 | 122,22 | |||
| 20.12.2024 | 13:41:02,296 | 15 | 122,22 | |
| 15 | 122,22 | |||
| 15 | 122,22 | |||
| 20.12.2024 | 13:40:58,675 | 11 | 122,22 | |
| 3 | 122,22 | |||
| 8 | 122,22 | |||
| 11 | 122,22 | |||
| 20.12.2024 | 13:40:54,620 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 20.12.2024 | 13:40:31,102 | 15 | 122,32 | |
| 15 | 122,32 | |||
| 15 | 122,32 | |||
| 20.12.2024 | 13:40:26,585 | 25 | 122,46 | |
| 25 | 122,46 | |||
| 25 | 122,46 | |||
| 20.12.2024 | 13:40:17,261 | 160 | 122,36 | |
| 160 | 122,36 | |||
| 160 | 122,36 | |||
| 20.12.2024 | 13:40:14,767 | 25 | 122,42 | |
| 25 | 122,42 | |||
| 25 | 122,42 | |||
| 20.12.2024 | 13:39:59,904 | 15 | 122,40 | |
| 15 | 122,40 | |||
| 15 | 122,40 | |||
| 20.12.2024 | 13:39:27,518 | 10 | 122,34 | |
| 10 | 122,34 | |||
| 10 | 122,34 | |||
| 20.12.2024 | 13:39:25,150 | 350 | 122,24 | |
| 350 | 122,24 | |||
| 350 | 122,24 | |||
| 20.12.2024 | 13:39:20,577 | 52 | 122,24 | |
| 52 | 122,24 | |||
| 52 | 122,24 | |||
| 20.12.2024 | 13:39:20,383 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 20.12.2024 | 13:38:54,129 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 20.12.2024 | 13:38:51,353 | 50 | 122,26 | |
| 50 | 122,26 | |||
| 50 | 122,26 | |||
| 20.12.2024 | 13:38:30,055 | 15 | 122,22 | |
| 15 | 122,22 | |||
| 15 | 122,22 | |||
| 20.12.2024 | 13:38:25,188 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 20.12.2024 | 13:38:17,514 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 20.12.2024 | 13:38:14,203 | 40 | 122,22 | |
| 40 | 122,22 | |||
| 40 | 122,22 | |||
| 20.12.2024 | 13:38:12,020 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 50 | 122,22 | |||
| 20.12.2024 | 13:38:06,588 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 10 | 122,22 | |||
| 20.12.2024 | 13:37:49,491 | 7 | 122,24 | |
| 7 | 122,24 | |||
| 7 | 122,24 | |||
| 20.12.2024 | 13:37:45,143 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 20.12.2024 | 13:37:18,654 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 20.12.2024 | 13:36:50,894 | 40 | 122,32 | |
| 40 | 122,32 | |||
| 40 | 122,32 | |||
| 20.12.2024 | 13:36:49,477 | 30 | 122,32 | |
| 30 | 122,32 | |||
| 30 | 122,32 | |||
| 20.12.2024 | 13:36:40,377 | 400 | 122,30 | |
| 400 | 122,30 | |||
| 400 | 122,30 | |||
| 20.12.2024 | 13:36:28,590 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 20.12.2024 | 13:36:20,416 | 32 | 122,36 | |
| 32 | 122,36 | |||
| 12 | 122,36 | |||
| 20 | 122,36 | |||
| 20.12.2024 | 13:36:09,400 | 25 | 122,28 | |
| 25 | 122,28 | |||
| 25 | 122,28 | |||
| 20.12.2024 | 13:35:59,506 | 240 | 122,34 | |
| 240 | 122,34 | |||
| 240 | 122,34 | |||
| 20.12.2024 | 13:35:57,860 | 275 | 122,34 | |
| 275 | 122,34 | |||
| 275 | 122,34 | |||
| 20.12.2024 | 13:35:49,766 | 400 | 122,38 | |
| 400 | 122,38 | |||
| 400 | 122,38 | |||
| 20.12.2024 | 13:35:47,179 | 10 | 122,42 | |
| 10 | 122,42 | |||
| 10 | 122,42 | |||
| 20.12.2024 | 13:35:39,801 | 30 | 122,32 | |
| 10 | 122,32 | |||
| 20 | 122,32 | |||
| 30 | 122,32 | |||
| 20.12.2024 | 13:35:32,484 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 20.12.2024 | 13:35:17,920 | 50 | 122,28 | |
| 50 | 122,28 | |||
| 50 | 122,28 | |||
| 20.12.2024 | 13:35:16,939 | 25 | 122,22 | |
| 25 | 122,22 | |||
| 25 | 122,22 | |||
| 20.12.2024 | 13:35:15,793 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 20.12.2024 | 13:35:06,412 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 20.12.2024 | 13:34:56,856 | 420 | 122,34 | |
| 120 | 122,34 | |||
| 420 | 122,34 | |||
| 297 | 122,34 | |||
| 3 | 122,34 | |||
| 20.12.2024 | 13:34:34,598 | 500 | 122,34 | |
| 500 | 122,34 | |||
| 500 | 122,34 | |||
| 20.12.2024 | 13:34:11,196 | 12 | 122,38 | |
| 12 | 122,38 | |||
| 12 | 122,38 | |||
| 20.12.2024 | 13:34:11,021 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 20.12.2024 | 13:33:56,525 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 20.12.2024 | 13:33:45,668 | 35 | 122,06 | |
| 35 | 122,06 | |||
| 35 | 122,06 | |||
| 20.12.2024 | 13:33:33,333 | 362 | 122,10 | |
| 362 | 122,10 | |||
| 362 | 122,10 | |||
| 20.12.2024 | 13:33:28,722 | 500 | 122,10 | |
| 500 | 122,10 | |||
| 500 | 122,10 | |||
| 20.12.2024 | 13:33:10,570 | 8 | 122,08 | |
| 8 | 122,08 | |||
| 8 | 122,08 | |||
| 20.12.2024 | 13:33:02,647 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 20.12.2024 | 13:32:49,238 | 150 | 121,94 | |
| 150 | 121,94 | |||
| 150 | 121,94 | |||
| 20.12.2024 | 13:32:18,381 | 49 | 121,88 | |
| 49 | 121,88 | |||
| 49 | 121,88 | |||
| 20.12.2024 | 13:32:04,283 | 19 | 121,84 | |
| 19 | 121,84 | |||
| 19 | 121,84 | |||
| 20.12.2024 | 13:32:01,567 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 20.12.2024 | 13:31:48,803 | 30 | 121,84 | |
| 30 | 121,84 | |||
| 30 | 121,84 | |||
| 20.12.2024 | 13:31:36,085 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 20.12.2024 | 13:31:28,105 | 9 | 121,90 | |
| 9 | 121,90 | |||
| 9 | 121,90 | |||
| 20.12.2024 | 13:31:26,921 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 20.12.2024 | 13:31:15,293 | 100 | 121,92 | |
| 100 | 121,92 | |||
| 100 | 121,92 | |||
| 20.12.2024 | 13:31:12,447 | 57 | 122,04 | |
| 57 | 122,04 | |||
| 57 | 122,04 | |||
| 20.12.2024 | 13:31:11,193 | 450 | 122,00 | |
| 450 | 122,00 | |||
| 100 | 122,00 | |||
| 350 | 122,00 | |||
| 20.12.2024 | 13:30:48,652 | 500 | 121,90 | |
| 500 | 121,90 | |||
| 500 | 121,90 | |||
| 20.12.2024 | 13:30:48,547 | 500 | 121,90 | |
| 500 | 121,90 | |||
| 500 | 121,90 | |||
| 20.12.2024 | 13:30:47,710 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 20.12.2024 | 13:30:46,159 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 20.12.2024 | 13:30:37,647 | 4 | 121,96 | |
| 4 | 121,96 | |||
| 4 | 121,96 | |||
| 20.12.2024 | 13:30:37,561 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 20.12.2024 | 13:30:37,493 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 20.12.2024 | 13:30:27,287 | 207 | 121,92 | |
| 207 | 121,92 | |||
| 207 | 121,92 | |||
| 20.12.2024 | 13:30:20,830 | 40 | 121,92 | |
| 40 | 121,92 | |||
| 40 | 121,92 | |||
| 20.12.2024 | 13:30:04,418 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 20.12.2024 | 13:30:00,177 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 20.12.2024 | 13:29:54,948 | 400 | 122,00 | |
| 400 | 122,00 | |||
| 400 | 122,00 | |||
| 20.12.2024 | 13:29:45,230 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 20.12.2024 | 13:29:42,078 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 20.12.2024 | 13:29:41,776 | 70 | 122,00 | |
| 70 | 122,00 | |||
| 70 | 122,00 | |||
| 20.12.2024 | 13:29:10,696 | 150 | 122,00 | |
| 150 | 122,00 | |||
| 150 | 122,00 | |||
| 20.12.2024 | 13:28:48,836 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 20.12.2024 | 13:28:39,093 | 140 | 121,96 | |
| 140 | 121,96 | |||
| 140 | 121,96 | |||
| 20.12.2024 | 13:28:26,774 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 20.12.2024 | 13:28:24,116 | 75 | 121,90 | |
| 75 | 121,90 | |||
| 75 | 121,90 | |||
| 20.12.2024 | 13:28:02,493 | 9 | 121,98 | |
| 9 | 121,98 | |||
| 9 | 121,98 | |||
| 20.12.2024 | 13:27:59,543 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 20.12.2024 | 13:27:54,986 | 21 | 121,90 | |
| 21 | 121,90 | |||
| 21 | 121,90 | |||
| 20.12.2024 | 13:27:53,794 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 20.12.2024 | 13:27:50,765 | 80 | 122,00 | |
| 80 | 122,00 | |||
| 80 | 122,00 | |||
| 20.12.2024 | 13:27:31,835 | 100 | 121,96 | |
| 100 | 121,96 | |||
| 100 | 121,96 | |||
| 20.12.2024 | 13:27:22,208 | 24 | 121,98 | |
| 24 | 121,98 | |||
| 24 | 121,98 | |||
| 20.12.2024 | 13:27:14,534 | 38 | 121,98 | |
| 38 | 121,98 | |||
| 38 | 121,98 | |||
| 20.12.2024 | 13:26:53,565 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 20.12.2024 | 13:26:41,610 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 20.12.2024 | 13:26:37,947 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 20.12.2024 | 13:26:36,349 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 20.12.2024 | 13:26:17,127 | 150 | 121,78 | |
| 150 | 121,78 | |||
| 150 | 121,78 | |||
| 20.12.2024 | 13:26:03,474 | 128 | 121,80 | |
| 33 | 121,80 | |||
| 128 | 121,80 | |||
| 95 | 121,80 | |||
| 20.12.2024 | 13:25:54,422 | 35 | 121,84 | |
| 35 | 121,84 | |||
| 35 | 121,84 | |||
| 20.12.2024 | 13:25:48,991 | 8 | 121,82 | |
| 8 | 121,82 | |||
| 8 | 121,82 | |||
| 20.12.2024 | 13:25:17,333 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 20.12.2024 | 13:25:03,923 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 20.12.2024 | 13:24:41,263 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 20.12.2024 | 13:24:39,768 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 20.12.2024 | 13:24:22,961 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 20.12.2024 | 13:24:19,332 | 16 | 121,82 | |
| 16 | 121,82 | |||
| 16 | 121,82 | |||
| 20.12.2024 | 13:24:07,397 | 45 | 121,84 | |
| 45 | 121,84 | |||
| 45 | 121,84 | |||
| 20.12.2024 | 13:24:04,982 | 15 | 121,84 | |
| 1 | 121,84 | |||
| 14 | 121,84 | |||
| 15 | 121,84 | |||
| 20.12.2024 | 13:23:53,366 | 13 | 121,90 | |
| 13 | 121,90 | |||
| 13 | 121,90 | |||
| 20.12.2024 | 13:23:49,411 | 12 | 121,90 | |
| 12 | 121,90 | |||
| 12 | 121,90 | |||
| 20.12.2024 | 13:23:44,022 | 33 | 121,98 | |
| 33 | 121,98 | |||
| 33 | 121,98 | |||
| 20.12.2024 | 13:23:29,732 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 20.12.2024 | 13:23:20,307 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 20.12.2024 | 13:23:16,651 | 285 | 121,94 | |
| 285 | 121,94 | |||
| 285 | 121,94 | |||
| 20.12.2024 | 13:23:05,285 | 500 | 121,92 | |
| 500 | 121,92 | |||
| 500 | 121,92 | |||
| 20.12.2024 | 13:23:03,771 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 20.12.2024 | 13:23:03,401 | 62 | 122,00 | |
| 62 | 122,00 | |||
| 62 | 122,00 | |||
| 20.12.2024 | 13:22:47,978 | 33 | 121,96 | |
| 33 | 121,96 | |||
| 33 | 121,96 | |||
| 20.12.2024 | 13:22:47,409 | 29 | 122,00 | |
| 29 | 122,00 | |||
| 29 | 122,00 | |||
| 20.12.2024 | 13:22:41,577 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 20.12.2024 | 13:22:40,058 | 30 | 121,92 | |
| 30 | 121,92 | |||
| 30 | 121,92 | |||
| 20.12.2024 | 13:22:35,284 | 34 | 121,96 | |
| 34 | 121,96 | |||
| 34 | 121,96 | |||
| 20.12.2024 | 13:22:05,660 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 20.12.2024 | 13:21:51,862 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 20.12.2024 | 13:21:45,166 | 289 | 121,96 | |
| 289 | 121,96 | |||
| 289 | 121,96 | |||
| 20.12.2024 | 13:21:34,150 | 500 | 121,92 | |
| 500 | 121,92 | |||
| 500 | 121,92 | |||
| 20.12.2024 | 13:21:27,528 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 20.12.2024 | 13:21:06,029 | 130 | 122,02 | |
| 130 | 122,02 | |||
| 130 | 122,02 | |||
| 20.12.2024 | 13:20:53,481 | 17 | 122,06 | |
| 17 | 122,06 | |||
| 17 | 122,06 | |||
| 20.12.2024 | 13:20:37,095 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 20.12.2024 | 13:20:30,952 | 249 | 122,04 | |
| 249 | 122,04 | |||
| 249 | 122,04 | |||
| 20.12.2024 | 13:20:15,428 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 20.12.2024 | 13:20:12,965 | 141 | 121,96 | |
| 141 | 121,96 | |||
| 141 | 121,96 | |||
| 20.12.2024 | 13:20:00,115 | 150 | 121,96 | |
| 150 | 121,96 | |||
| 150 | 121,96 | |||
| 20.12.2024 | 13:20:00,072 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 20.12.2024 | 13:19:44,364 | 500 | 122,00 | |
| 500 | 122,00 | |||
| 500 | 122,00 | |||
| 20.12.2024 | 13:19:19,124 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 20.12.2024 | 13:19:17,567 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 20.12.2024 | 13:19:00,133 | 20 | 121,94 | |
| 20 | 121,94 | |||
| 20 | 121,94 | |||
| 20.12.2024 | 13:18:53,167 | 475 | 121,92 | |
| 475 | 121,92 | |||
| 475 | 121,92 | |||
| 20.12.2024 | 13:18:52,910 | 18 | 121,92 | |
| 18 | 121,92 | |||
| 18 | 121,92 | |||
| 20.12.2024 | 13:18:45,838 | 20 | 122,04 | |
| 20 | 122,04 | |||
| 20 | 122,04 | |||
| 20.12.2024 | 13:18:38,928 | 70 | 122,06 | |
| 70 | 122,06 | |||
| 70 | 122,06 | |||
| 20.12.2024 | 13:18:36,153 | 8 | 122,12 | |
| 8 | 122,12 | |||
| 8 | 122,12 | |||
| 20.12.2024 | 13:18:23,459 | 570 | 122,00 | |
| 570 | 122,00 | |||
| 227 | 122,00 | |||
| 343 | 122,00 | |||
| 20.12.2024 | 13:18:18,450 | 500 | 122,02 | |
| 500 | 122,02 | |||
| 500 | 122,02 | |||
| 20.12.2024 | 13:18:10,218 | 37 | 121,96 | |
| 37 | 121,96 | |||
| 37 | 121,96 | |||
| 20.12.2024 | 13:18:01,206 | 8 | 121,98 | |
| 8 | 121,98 | |||
| 8 | 121,98 | |||
| 20.12.2024 | 13:17:57,435 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 20.12.2024 | 13:17:56,721 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 20.12.2024 | 13:17:55,174 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 20.12.2024 | 13:17:54,182 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 20.12.2024 | 13:17:53,245 | 82 | 122,02 | |
| 82 | 122,02 | |||
| 82 | 122,02 | |||
| 20.12.2024 | 13:17:39,477 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 20.12.2024 | 13:17:36,108 | 445 | 122,00 | |
| 10 | 122,00 | |||
| 435 | 122,00 | |||
| 445 | 122,00 | |||
| 20.12.2024 | 13:17:27,400 | 50 | 122,02 | |
| 50 | 122,02 | |||
| 50 | 122,02 | |||
| 20.12.2024 | 13:17:02,791 | 50 | 122,02 | |
| 50 | 122,02 | |||
| 50 | 122,02 | |||
| 20.12.2024 | 13:16:41,666 | 10 | 122,16 | |
| 10 | 122,16 | |||
| 10 | 122,16 | |||
| 20.12.2024 | 13:16:33,620 | 164 | 122,02 | |
| 164 | 122,02 | |||
| 164 | 122,02 | |||
| 20.12.2024 | 13:16:27,522 | 10 | 122,02 | |
| 10 | 122,02 | |||
| 10 | 122,02 | |||
| 20.12.2024 | 13:16:25,612 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 20.12.2024 | 13:16:21,810 | 100 | 122,02 | |
| 100 | 122,02 | |||
| 100 | 122,02 | |||
| 20.12.2024 | 13:16:15,593 | 16 | 122,16 | |
| 16 | 122,16 | |||
| 16 | 122,16 | |||
| 20.12.2024 | 13:16:12,939 | 31 | 122,02 | |
| 31 | 122,02 | |||
| 31 | 122,02 | |||
| 20.12.2024 | 13:16:09,106 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 20.12.2024 | 13:16:01,944 | 8 | 122,02 | |
| 8 | 122,02 | |||
| 8 | 122,02 | |||
| 20.12.2024 | 13:16:00,830 | 10 | 122,02 | |
| 10 | 122,02 | |||
| 10 | 122,02 | |||
| 20.12.2024 | 13:15:49,933 | 18 | 122,16 | |
| 18 | 122,16 | |||
| 18 | 122,16 | |||
| 20.12.2024 | 13:15:34,668 | 30 | 122,16 | |
| 20 | 122,16 | |||
| 10 | 122,16 | |||
| 30 | 122,16 | |||
| 20.12.2024 | 13:14:41,302 | 20 | 122,08 | |
| 20 | 122,08 | |||
| 20 | 122,08 | |||
| 20.12.2024 | 13:14:40,659 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 20.12.2024 | 13:14:38,545 | 12 | 122,08 | |
| 12 | 122,08 | |||
| 12 | 122,08 | |||
| 20.12.2024 | 13:14:33,467 | 30 | 122,06 | |
| 30 | 122,06 | |||
| 30 | 122,06 | |||
| 20.12.2024 | 13:14:28,804 | 110 | 122,02 | |
| 100 | 122,02 | |||
| 110 | 122,02 | |||
| 10 | 122,02 | |||
| 20.12.2024 | 13:14:19,864 | 500 | 122,02 | |
| 500 | 122,02 | |||
| 500 | 122,02 | |||
| 20.12.2024 | 13:14:19,439 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 20.12.2024 | 13:14:03,135 | 25 | 122,06 | |
| 25 | 122,06 | |||
| 25 | 122,06 | |||
| 20.12.2024 | 13:14:01,593 | 15 | 122,06 | |
| 15 | 122,06 | |||
| 15 | 122,06 | |||
| 20.12.2024 | 13:14:00,162 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 20.12.2024 | 13:13:47,747 | 70 | 122,06 | |
| 70 | 122,06 | |||
| 70 | 122,06 | |||
| 20.12.2024 | 13:13:46,465 | 25 | 122,06 | |
| 25 | 122,06 | |||
| 25 | 122,06 | |||
| 20.12.2024 | 13:13:04,504 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 20.12.2024 | 13:12:59,269 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 20.12.2024 | 13:12:58,677 | 24 | 121,98 | |
| 24 | 121,98 | |||
| 24 | 121,98 | |||
| 20.12.2024 | 13:12:55,266 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 20.12.2024 | 13:12:46,206 | 140 | 121,92 | |
| 140 | 121,92 | |||
| 140 | 121,92 | |||
| 20.12.2024 | 13:12:33,847 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 20.12.2024 | 13:12:33,597 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 25 | 121,96 | |||
| 20.12.2024 | 13:12:25,044 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 20.12.2024 | 13:12:13,374 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 20.12.2024 | 13:12:10,571 | 300 | 122,14 | |
| 300 | 122,14 | |||
| 40 | 122,14 | |||
| 73 | 122,14 | |||
| 40 | 122,14 | |||
| 147 | 122,14 | |||
| 20.12.2024 | 13:11:45,612 | 500 | 122,08 | |
| 500 | 122,08 | |||
| 500 | 122,08 | |||
| 20.12.2024 | 13:11:44,094 | 80 | 122,08 | |
| 9 | 122,08 | |||
| 71 | 122,08 | |||
| 80 | 122,08 | |||
| 20.12.2024 | 13:11:41,992 | 6 | 122,08 | |
| 6 | 122,08 | |||
| 6 | 122,08 | |||
| 20.12.2024 | 13:11:36,166 | 13 | 122,16 | |
| 13 | 122,16 | |||
| 13 | 122,16 | |||
| 20.12.2024 | 13:11:30,475 | 50 | 122,16 | |
| 50 | 122,16 | |||
| 50 | 122,16 | |||
| 20.12.2024 | 13:11:28,454 | 18 | 122,20 | |
| 18 | 122,20 | |||
| 18 | 122,20 | |||
| 20.12.2024 | 13:11:23,530 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 20.12.2024 | 13:10:53,004 | 325 | 122,18 | |
| 325 | 122,18 | |||
| 325 | 122,18 | |||
| 20.12.2024 | 13:10:37,672 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 20.12.2024 | 13:10:31,140 | 25 | 122,24 | |
| 25 | 122,24 | |||
| 25 | 122,24 | |||
| 20.12.2024 | 13:10:26,004 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 20.12.2024 | 13:10:15,736 | 500 | 122,20 | |
| 500 | 122,20 | |||
| 500 | 122,20 | |||
| 20.12.2024 | 13:10:10,988 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 20.12.2024 | 13:10:10,224 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 20.12.2024 | 13:10:00,262 | 500 | 122,26 | |
| 500 | 122,26 | |||
| 500 | 122,26 | |||
| 20.12.2024 | 13:09:57,739 | 50 | 122,28 | |
| 50 | 122,28 | |||
| 50 | 122,28 | |||
| 20.12.2024 | 13:09:48,866 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 20.12.2024 | 13:09:33,497 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 20.12.2024 | 13:09:25,561 | 34 | 122,18 | |
| 34 | 122,18 | |||
| 34 | 122,18 | |||
| 20.12.2024 | 13:09:17,323 | 20 | 122,24 | |
| 20 | 122,24 | |||
| 20 | 122,24 | |||
| 20.12.2024 | 13:09:08,988 | 20 | 122,10 | |
| 20 | 122,10 | |||
| 20 | 122,10 | |||
| 20.12.2024 | 13:08:48,403 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 20.12.2024 | 13:08:44,432 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 20.12.2024 | 13:08:43,803 | 30 | 121,98 | |
| 30 | 121,98 | |||
| 30 | 121,98 | |||
| 20.12.2024 | 13:08:30,444 | 200 | 122,02 | |
| 200 | 122,02 | |||
| 200 | 122,02 | |||
| 20.12.2024 | 13:08:26,926 | 5 | 122,04 | |
| 5 | 122,04 | |||
| 5 | 122,04 | |||
| 20.12.2024 | 13:08:20,406 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 20.12.2024 | 13:08:20,033 | 212 | 122,00 | |
| 212 | 122,00 | |||
| 212 | 122,00 | |||
| 20.12.2024 | 13:08:13,368 | 650 | 122,00 | |
| 650 | 122,00 | |||
| 50 | 122,00 | |||
| 300 | 122,00 | |||
| 300 | 122,00 | |||
| 20.12.2024 | 13:08:04,936 | 50 | 122,04 | |
| 50 | 122,04 | |||
| 50 | 122,04 | |||
| 20.12.2024 | 13:07:50,199 | 17 | 122,04 | |
| 17 | 122,04 | |||
| 17 | 122,04 | |||
| 20.12.2024 | 13:07:48,330 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 20.12.2024 | 13:07:31,561 | 50 | 122,08 | |
| 50 | 122,08 | |||
| 50 | 122,08 | |||
| 20.12.2024 | 13:07:29,305 | 4 | 122,06 | |
| 4 | 122,06 | |||
| 4 | 122,06 | |||
| 20.12.2024 | 13:07:17,555 | 10 | 122,12 | |
| 10 | 122,12 | |||
| 10 | 122,12 | |||
| 20.12.2024 | 13:07:14,278 | 100 | 122,14 | |
| 100 | 122,14 | |||
| 100 | 122,14 | |||
| 20.12.2024 | 13:06:57,111 | 130 | 122,18 | |
| 130 | 122,18 | |||
| 130 | 122,18 | |||
| 20.12.2024 | 13:06:43,471 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 20.12.2024 | 13:06:30,388 | 20 | 122,28 | |
| 20 | 122,28 | |||
| 20 | 122,28 | |||
| 20.12.2024 | 13:06:20,642 | 120 | 122,26 | |
| 120 | 122,26 | |||
| 120 | 122,26 | |||
| 20.12.2024 | 13:06:09,364 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 20.12.2024 | 13:06:06,586 | 150 | 122,32 | |
| 150 | 122,32 | |||
| 150 | 122,32 | |||
| 20.12.2024 | 13:06:02,568 | 30 | 122,28 | |
| 30 | 122,28 | |||
| 30 | 122,28 | |||
| 20.12.2024 | 13:05:56,969 | 30 | 122,34 | |
| 30 | 122,34 | |||
| 30 | 122,34 | |||
| 20.12.2024 | 13:05:44,611 | 14 | 122,28 | |
| 14 | 122,28 | |||
| 14 | 122,28 | |||
| 20.12.2024 | 13:05:21,384 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 20.12.2024 | 13:05:16,810 | 10 | 122,24 | |
| 10 | 122,24 | |||
| 10 | 122,24 | |||
| 20.12.2024 | 13:05:08,385 | 70 | 122,16 | |
| 70 | 122,16 | |||
| 70 | 122,16 | |||
| 20.12.2024 | 13:05:06,577 | 500 | 122,22 | |
| 500 | 122,22 | |||
| 500 | 122,22 | |||
| 20.12.2024 | 13:05:01,033 | 500 | 122,24 | |
| 500 | 122,24 | |||
| 500 | 122,24 | |||
| 20.12.2024 | 13:04:51,966 | 250 | 122,28 | |
| 250 | 122,28 | |||
| 250 | 122,28 | |||
| 20.12.2024 | 13:04:50,773 | 20 | 122,24 | |
| 20 | 122,24 | |||
| 20 | 122,24 | |||
| 20.12.2024 | 13:04:09,565 | 30 | 122,24 | |
| 30 | 122,24 | |||
| 30 | 122,24 | |||
| 20.12.2024 | 13:04:02,493 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 20.12.2024 | 13:03:45,172 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 20.12.2024 | 13:03:29,387 | 60 | 122,22 | |
| 60 | 122,22 | |||
| 60 | 122,22 | |||
| 20.12.2024 | 13:03:11,497 | 30 | 122,14 | |
| 30 | 122,14 | |||
| 30 | 122,14 | |||
| 20.12.2024 | 13:03:10,514 | 46 | 122,16 | |
| 46 | 122,16 | |||
| 46 | 122,16 | |||
| 20.12.2024 | 13:02:48,277 | 30 | 122,24 | |
| 30 | 122,24 | |||
| 30 | 122,24 | |||
| 20.12.2024 | 13:02:44,664 | 58 | 122,24 | |
| 58 | 122,24 | |||
| 58 | 122,24 | |||
| 20.12.2024 | 13:02:44,163 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 20.12.2024 | 13:02:30,969 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 20.12.2024 | 13:02:27,962 | 79 | 122,32 | |
| 79 | 122,32 | |||
| 79 | 122,32 | |||
| 20.12.2024 | 13:02:20,943 | 200 | 122,36 | |
| 200 | 122,36 | |||
| 200 | 122,36 | |||
| 20.12.2024 | 13:02:14,198 | 24 | 122,38 | |
| 24 | 122,38 | |||
| 24 | 122,38 | |||
| 20.12.2024 | 13:02:12,983 | 30 | 122,38 | |
| 30 | 122,38 | |||
| 30 | 122,38 | |||
| 20.12.2024 | 13:02:06,271 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 20.12.2024 | 13:02:01,690 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 20.12.2024 | 13:01:47,406 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 20.12.2024 | 13:01:41,149 | 300 | 122,42 | |
| 300 | 122,42 | |||
| 300 | 122,42 | |||
| 20.12.2024 | 13:01:30,937 | 10 | 122,34 | |
| 10 | 122,34 | |||
| 10 | 122,34 | |||
| 20.12.2024 | 13:01:30,542 | 100 | 122,34 | |
| 100 | 122,34 | |||
| 100 | 122,34 | |||
| 20.12.2024 | 13:01:26,065 | 75 | 122,34 | |
| 75 | 122,34 | |||
| 75 | 122,34 | |||
| 20.12.2024 | 13:01:04,130 | 150 | 122,40 | |
| 132 | 122,40 | |||
| 100 | 122,40 | |||
| 18 | 122,40 | |||
| 50 | 122,40 | |||
| 20.12.2024 | 13:01:03,493 | 10 | 122,44 | |
| 10 | 122,44 | |||
| 10 | 122,44 | |||
| 20.12.2024 | 13:01:03,422 | 13 | 122,48 | |
| 13 | 122,48 | |||
| 13 | 122,48 | |||
| 20.12.2024 | 13:00:39,420 | 500 | 122,44 | |
| 500 | 122,44 | |||
| 500 | 122,44 | |||
| 20.12.2024 | 13:00:24,909 | 47 | 122,54 | |
| 47 | 122,54 | |||
| 47 | 122,54 | |||
| 20.12.2024 | 13:00:17,816 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 20.12.2024 | 13:00:06,771 | 20 | 122,52 | |
| 20 | 122,52 | |||
| 20 | 122,52 | |||
| 20.12.2024 | 13:00:02,324 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 45 | 122,50 | |||
| 5 | 122,50 | |||
| 20.12.2024 | 12:59:49,919 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 20.12.2024 | 12:59:45,028 | 156 | 122,46 | |
| 156 | 122,46 | |||
| 156 | 122,46 | |||
| 20.12.2024 | 12:59:44,166 | 18 | 122,48 | |
| 18 | 122,48 | |||
| 18 | 122,48 | |||
| 20.12.2024 | 12:59:41,214 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 20.12.2024 | 12:59:33,099 | 25 | 122,48 | |
| 25 | 122,48 | |||
| 25 | 122,48 | |||
| 20.12.2024 | 12:59:20,416 | 55 | 122,46 | |
| 55 | 122,46 | |||
| 55 | 122,46 | |||
| 20.12.2024 | 12:59:03,400 | 500 | 122,46 | |
| 500 | 122,46 | |||
| 500 | 122,46 | |||
| 20.12.2024 | 12:58:52,475 | 15 | 122,38 | |
| 15 | 122,38 | |||
| 15 | 122,38 | |||
| 20.12.2024 | 12:58:48,943 | 20 | 122,34 | |
| 20 | 122,34 | |||
| 20 | 122,34 | |||
| 20.12.2024 | 12:58:32,160 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 20.12.2024 | 12:58:10,236 | 128 | 122,46 | |
| 128 | 122,46 | |||
| 128 | 122,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00