Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3123
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 14:47:28,686 | 3 090 | 124,96 | |
| 3 090 | 124,96 | |||
| 3 000 | 124,96 | |||
| 90 | 124,96 | |||
| 20.12.2024 | 14:47:18,360 | 620 | 124,88 | |
| 220 | 124,88 | |||
| 620 | 124,88 | |||
| 400 | 124,88 | |||
| 20.12.2024 | 14:46:58,041 | 500 | 124,88 | |
| 500 | 124,88 | |||
| 500 | 124,88 | |||
| 20.12.2024 | 14:46:53,595 | 161 | 124,88 | |
| 161 | 124,88 | |||
| 161 | 124,88 | |||
| 20.12.2024 | 14:46:38,001 | 8 | 124,80 | |
| 8 | 124,80 | |||
| 8 | 124,80 | |||
| 20.12.2024 | 14:46:28,529 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 20.12.2024 | 14:46:28,163 | 7 | 124,70 | |
| 7 | 124,70 | |||
| 7 | 124,70 | |||
| 20.12.2024 | 14:46:15,343 | 25 | 124,68 | |
| 25 | 124,68 | |||
| 25 | 124,68 | |||
| 20.12.2024 | 14:46:13,546 | 40 | 124,68 | |
| 40 | 124,68 | |||
| 40 | 124,68 | |||
| 20.12.2024 | 14:46:08,867 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 20.12.2024 | 14:46:06,641 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 20.12.2024 | 14:45:59,824 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 20.12.2024 | 14:45:59,717 | 5 | 124,68 | |
| 5 | 124,68 | |||
| 5 | 124,68 | |||
| 20.12.2024 | 14:45:40,217 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 20.12.2024 | 14:45:39,715 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 20.12.2024 | 14:45:38,046 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 20.12.2024 | 14:45:31,064 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 | |||
| 20.12.2024 | 14:45:29,601 | 19 | 124,84 | |
| 19 | 124,84 | |||
| 19 | 124,84 | |||
| 20.12.2024 | 14:45:26,958 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 20.12.2024 | 14:45:04,535 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 20.12.2024 | 14:44:57,026 | 15 | 124,86 | |
| 15 | 124,86 | |||
| 15 | 124,86 | |||
| 20.12.2024 | 14:44:50,300 | 50 | 124,86 | |
| 50 | 124,86 | |||
| 50 | 124,86 | |||
| 20.12.2024 | 14:44:46,103 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 20.12.2024 | 14:43:54,533 | 50 | 124,74 | |
| 50 | 124,74 | |||
| 50 | 124,74 | |||
| 20.12.2024 | 14:43:47,510 | 17 | 124,72 | |
| 17 | 124,72 | |||
| 17 | 124,72 | |||
| 20.12.2024 | 14:43:43,717 | 26 | 124,62 | |
| 26 | 124,62 | |||
| 26 | 124,62 | |||
| 20.12.2024 | 14:43:40,205 | 7 | 124,70 | |
| 7 | 124,70 | |||
| 7 | 124,70 | |||
| 20.12.2024 | 14:43:39,864 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 20.12.2024 | 14:43:33,471 | 9 | 124,58 | |
| 9 | 124,58 | |||
| 9 | 124,58 | |||
| 20.12.2024 | 14:43:28,185 | 50 | 124,54 | |
| 50 | 124,54 | |||
| 50 | 124,54 | |||
| 20.12.2024 | 14:43:10,954 | 50 | 124,54 | |
| 50 | 124,54 | |||
| 50 | 124,54 | |||
| 20.12.2024 | 14:43:09,468 | 25 | 124,58 | |
| 25 | 124,58 | |||
| 25 | 124,58 | |||
| 20.12.2024 | 14:43:07,208 | 16 | 124,62 | |
| 16 | 124,62 | |||
| 16 | 124,62 | |||
| 20.12.2024 | 14:43:00,589 | 9 | 124,70 | |
| 9 | 124,70 | |||
| 9 | 124,70 | |||
| 20.12.2024 | 14:42:33,086 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 20.12.2024 | 14:42:32,607 | 5 | 124,54 | |
| 5 | 124,54 | |||
| 5 | 124,54 | |||
| 20.12.2024 | 14:42:28,081 | 50 | 124,54 | |
| 50 | 124,54 | |||
| 50 | 124,54 | |||
| 20.12.2024 | 14:42:25,506 | 6 | 124,42 | |
| 6 | 124,42 | |||
| 6 | 124,42 | |||
| 20.12.2024 | 14:42:18,625 | 13 | 124,42 | |
| 13 | 124,42 | |||
| 13 | 124,42 | |||
| 20.12.2024 | 14:42:05,583 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 20.12.2024 | 14:42:04,812 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 20.12.2024 | 14:42:00,577 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 20.12.2024 | 14:41:48,670 | 500 | 124,64 | |
| 500 | 124,64 | |||
| 500 | 124,64 | |||
| 20.12.2024 | 14:41:41,277 | 500 | 124,64 | |
| 500 | 124,64 | |||
| 500 | 124,64 | |||
| 20.12.2024 | 14:41:39,249 | 13 | 124,70 | |
| 13 | 124,70 | |||
| 13 | 124,70 | |||
| 20.12.2024 | 14:41:09,377 | 210 | 124,78 | |
| 210 | 124,78 | |||
| 210 | 124,78 | |||
| 20.12.2024 | 14:41:00,116 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 20.12.2024 | 14:40:55,050 | 44 | 124,80 | |
| 44 | 124,80 | |||
| 44 | 124,80 | |||
| 20.12.2024 | 14:40:54,710 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 20.12.2024 | 14:40:14,843 | 100 | 124,46 | |
| 100 | 124,46 | |||
| 100 | 124,46 | |||
| 20.12.2024 | 14:40:01,528 | 245 | 124,24 | |
| 245 | 124,24 | |||
| 245 | 124,24 | |||
| 20.12.2024 | 14:39:39,581 | 18 | 124,28 | |
| 18 | 124,28 | |||
| 18 | 124,28 | |||
| 20.12.2024 | 14:39:32,283 | 32 | 124,40 | |
| 32 | 124,40 | |||
| 32 | 124,40 | |||
| 20.12.2024 | 14:39:11,786 | 10 | 124,32 | |
| 10 | 124,32 | |||
| 10 | 124,32 | |||
| 20.12.2024 | 14:39:07,094 | 200 | 124,16 | |
| 200 | 124,16 | |||
| 200 | 124,16 | |||
| 20.12.2024 | 14:39:04,118 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 20.12.2024 | 14:39:00,665 | 43 | 124,08 | |
| 43 | 124,08 | |||
| 43 | 124,08 | |||
| 20.12.2024 | 14:38:42,455 | 114 | 123,96 | |
| 94 | 123,96 | |||
| 114 | 123,96 | |||
| 20 | 123,96 | |||
| 20.12.2024 | 14:38:42,335 | 500 | 123,96 | |
| 500 | 123,96 | |||
| 500 | 123,96 | |||
| 20.12.2024 | 14:38:36,085 | 81 | 124,08 | |
| 81 | 124,08 | |||
| 81 | 124,08 | |||
| 20.12.2024 | 14:38:21,682 | 36 | 124,12 | |
| 36 | 124,12 | |||
| 36 | 124,12 | |||
| 20.12.2024 | 14:38:08,708 | 50 | 124,06 | |
| 50 | 124,06 | |||
| 50 | 124,06 | |||
| 20.12.2024 | 14:37:59,403 | 100 | 124,14 | |
| 100 | 124,14 | |||
| 100 | 124,14 | |||
| 20.12.2024 | 14:37:59,292 | 130 | 124,06 | |
| 130 | 124,06 | |||
| 130 | 124,06 | |||
| 20.12.2024 | 14:37:45,743 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 20.12.2024 | 14:37:23,007 | 30 | 124,40 | |
| 30 | 124,40 | |||
| 30 | 124,40 | |||
| 20.12.2024 | 14:37:21,226 | 7 | 124,30 | |
| 7 | 124,30 | |||
| 7 | 124,30 | |||
| 20.12.2024 | 14:37:06,047 | 237 | 124,30 | |
| 237 | 124,30 | |||
| 237 | 124,30 | |||
| 20.12.2024 | 14:37:05,596 | 79 | 124,30 | |
| 79 | 124,30 | |||
| 79 | 124,30 | |||
| 20.12.2024 | 14:37:05,500 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 20.12.2024 | 14:36:48,646 | 23 | 124,54 | |
| 23 | 124,54 | |||
| 23 | 124,54 | |||
| 20.12.2024 | 14:36:37,756 | 149 | 124,60 | |
| 149 | 124,60 | |||
| 149 | 124,60 | |||
| 20.12.2024 | 14:36:20,204 | 30 | 124,68 | |
| 30 | 124,68 | |||
| 30 | 124,68 | |||
| 20.12.2024 | 14:36:17,717 | 9 | 124,64 | |
| 4 | 124,64 | |||
| 5 | 124,64 | |||
| 9 | 124,64 | |||
| 20.12.2024 | 14:35:39,542 | 164 | 124,44 | |
| 164 | 124,44 | |||
| 164 | 124,44 | |||
| 20.12.2024 | 14:35:37,642 | 9 | 124,50 | |
| 9 | 124,50 | |||
| 9 | 124,50 | |||
| 20.12.2024 | 14:35:33,442 | 410 | 124,54 | |
| 310 | 124,54 | |||
| 100 | 124,54 | |||
| 50 | 124,54 | |||
| 355 | 124,54 | |||
| 5 | 124,54 | |||
| 20.12.2024 | 14:34:39,677 | 12 | 124,54 | |
| 12 | 124,54 | |||
| 12 | 124,54 | |||
| 20.12.2024 | 14:34:37,839 | 30 | 124,54 | |
| 30 | 124,54 | |||
| 30 | 124,54 | |||
| 20.12.2024 | 14:34:36,905 | 21 | 124,54 | |
| 21 | 124,54 | |||
| 21 | 124,54 | |||
| 20.12.2024 | 14:34:35,072 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 20.12.2024 | 14:34:26,638 | 365 | 124,70 | |
| 365 | 124,70 | |||
| 365 | 124,70 | |||
| 20.12.2024 | 14:34:24,943 | 30 | 124,76 | |
| 30 | 124,76 | |||
| 30 | 124,76 | |||
| 20.12.2024 | 14:34:21,582 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 20.12.2024 | 14:34:06,033 | 42 | 124,82 | |
| 42 | 124,82 | |||
| 42 | 124,82 | |||
| 20.12.2024 | 14:33:54,215 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 20.12.2024 | 14:33:39,156 | 500 | 124,66 | |
| 500 | 124,66 | |||
| 500 | 124,66 | |||
| 20.12.2024 | 14:33:24,101 | 13 | 124,54 | |
| 13 | 124,54 | |||
| 13 | 124,54 | |||
| 20.12.2024 | 14:33:23,131 | 194 | 124,48 | |
| 194 | 124,48 | |||
| 194 | 124,48 | |||
| 20.12.2024 | 14:33:16,743 | 400 | 124,46 | |
| 400 | 124,46 | |||
| 400 | 124,46 | |||
| 20.12.2024 | 14:33:13,722 | 50 | 124,46 | |
| 50 | 124,46 | |||
| 50 | 124,46 | |||
| 20.12.2024 | 14:33:02,905 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 20.12.2024 | 14:32:41,396 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 20.12.2024 | 14:32:38,037 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 20.12.2024 | 14:32:22,229 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 20.12.2024 | 14:32:13,030 | 15 | 124,12 | |
| 15 | 124,12 | |||
| 15 | 124,12 | |||
| 20.12.2024 | 14:32:12,900 | 325 | 124,00 | |
| 100 | 124,00 | |||
| 325 | 124,00 | |||
| 200 | 124,00 | |||
| 25 | 124,00 | |||
| 20.12.2024 | 14:32:12,143 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 20.12.2024 | 14:32:09,471 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 20.12.2024 | 14:31:55,599 | 44 | 123,84 | |
| 44 | 123,84 | |||
| 44 | 123,84 | |||
| 20.12.2024 | 14:31:45,386 | 8 | 123,60 | |
| 8 | 123,60 | |||
| 8 | 123,60 | |||
| 20.12.2024 | 14:31:43,290 | 15 | 123,60 | |
| 15 | 123,60 | |||
| 15 | 123,60 | |||
| 20.12.2024 | 14:31:18,138 | 1 | 123,58 | |
| 1 | 123,58 | |||
| 1 | 123,58 | |||
| 20.12.2024 | 14:31:16,604 | 8 | 123,58 | |
| 8 | 123,58 | |||
| 8 | 123,58 | |||
| 20.12.2024 | 14:31:08,616 | 20 | 123,68 | |
| 20 | 123,68 | |||
| 20 | 123,68 | |||
| 20.12.2024 | 14:31:03,003 | 10 | 123,70 | |
| 10 | 123,70 | |||
| 10 | 123,70 | |||
| 20.12.2024 | 14:30:58,068 | 215 | 123,64 | |
| 215 | 123,64 | |||
| 215 | 123,64 | |||
| 20.12.2024 | 14:30:43,623 | 80 | 123,50 | |
| 80 | 123,50 | |||
| 60 | 123,50 | |||
| 20 | 123,50 | |||
| 20.12.2024 | 14:30:43,466 | 6 | 123,40 | |
| 6 | 123,40 | |||
| 6 | 123,40 | |||
| 20.12.2024 | 14:30:43,357 | 59 | 123,32 | |
| 50 | 123,32 | |||
| 50 | 123,32 | |||
| 9 | 123,32 | |||
| 9 | 123,32 | |||
| 20.12.2024 | 14:30:17,035 | 500 | 123,38 | |
| 500 | 123,38 | |||
| 500 | 123,38 | |||
| 20.12.2024 | 14:30:15,866 | 30 | 123,36 | |
| 30 | 123,36 | |||
| 30 | 123,36 | |||
| 20.12.2024 | 14:30:14,612 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 20.12.2024 | 14:30:09,956 | 20 | 123,10 | |
| 20 | 123,10 | |||
| 20 | 123,10 | |||
| 20.12.2024 | 14:30:09,299 | 300 | 123,16 | |
| 300 | 123,16 | |||
| 300 | 123,16 | |||
| 20.12.2024 | 14:29:56,649 | 41 | 123,14 | |
| 41 | 123,14 | |||
| 41 | 123,14 | |||
| 20.12.2024 | 14:29:27,247 | 300 | 123,08 | |
| 3 | 123,08 | |||
| 300 | 123,08 | |||
| 297 | 123,08 | |||
| 20.12.2024 | 14:29:20,455 | 50 | 123,10 | |
| 50 | 123,10 | |||
| 50 | 123,10 | |||
| 20.12.2024 | 14:29:00,607 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 20.12.2024 | 14:28:59,536 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 20.12.2024 | 14:28:49,308 | 15 | 123,08 | |
| 15 | 123,08 | |||
| 15 | 123,08 | |||
| 20.12.2024 | 14:28:38,124 | 52 | 123,00 | |
| 52 | 123,00 | |||
| 35 | 123,00 | |||
| 17 | 123,00 | |||
| 20.12.2024 | 14:28:32,742 | 30 | 123,04 | |
| 30 | 123,04 | |||
| 30 | 123,04 | |||
| 20.12.2024 | 14:28:30,848 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 20.12.2024 | 14:28:22,041 | 269 | 123,00 | |
| 100 | 123,00 | |||
| 50 | 123,00 | |||
| 119 | 123,00 | |||
| 269 | 123,00 | |||
| 20.12.2024 | 14:28:17,014 | 500 | 123,00 | |
| 500 | 123,00 | |||
| 500 | 123,00 | |||
| 20.12.2024 | 14:28:10,546 | 500 | 123,00 | |
| 500 | 123,00 | |||
| 500 | 123,00 | |||
| 20.12.2024 | 14:28:01,502 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 20.12.2024 | 14:28:00,493 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 20.12.2024 | 14:27:26,818 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 20.12.2024 | 14:27:08,576 | 2 | 122,92 | |
| 2 | 122,92 | |||
| 2 | 122,92 | |||
| 20.12.2024 | 14:27:00,310 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 20.12.2024 | 14:26:57,384 | 285 | 122,96 | |
| 285 | 122,96 | |||
| 285 | 122,96 | |||
| 20.12.2024 | 14:26:51,847 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 20.12.2024 | 14:26:49,720 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 20.12.2024 | 14:26:29,050 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 20.12.2024 | 14:26:28,659 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 20.12.2024 | 14:26:24,644 | 162 | 122,98 | |
| 162 | 122,98 | |||
| 162 | 122,98 | |||
| 20.12.2024 | 14:26:05,277 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 20.12.2024 | 14:25:35,362 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 20.12.2024 | 14:25:34,921 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 20.12.2024 | 14:25:24,200 | 22 | 122,76 | |
| 4 | 122,76 | |||
| 22 | 122,76 | |||
| 18 | 122,76 | |||
| 20.12.2024 | 14:25:23,200 | 30 | 122,82 | |
| 30 | 122,82 | |||
| 30 | 122,82 | |||
| 20.12.2024 | 14:24:52,793 | 6 | 122,74 | |
| 6 | 122,74 | |||
| 6 | 122,74 | |||
| 20.12.2024 | 14:24:36,260 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 20.12.2024 | 14:24:21,521 | 14 | 122,70 | |
| 14 | 122,70 | |||
| 14 | 122,70 | |||
| 20.12.2024 | 14:24:09,293 | 40 | 122,74 | |
| 40 | 122,74 | |||
| 40 | 122,74 | |||
| 20.12.2024 | 14:23:59,935 | 40 | 122,68 | |
| 40 | 122,68 | |||
| 40 | 122,68 | |||
| 20.12.2024 | 14:23:39,453 | 9 | 122,72 | |
| 9 | 122,72 | |||
| 9 | 122,72 | |||
| 20.12.2024 | 14:23:36,939 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 20.12.2024 | 14:23:19,171 | 57 | 122,68 | |
| 57 | 122,68 | |||
| 57 | 122,68 | |||
| 20.12.2024 | 14:23:12,940 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 20.12.2024 | 14:23:00,540 | 80 | 122,68 | |
| 80 | 122,68 | |||
| 80 | 122,68 | |||
| 20.12.2024 | 14:22:50,853 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 20.12.2024 | 14:22:44,727 | 130 | 122,74 | |
| 130 | 122,74 | |||
| 130 | 122,74 | |||
| 20.12.2024 | 14:22:04,648 | 30 | 122,72 | |
| 30 | 122,72 | |||
| 30 | 122,72 | |||
| 20.12.2024 | 14:21:41,247 | 6 | 122,72 | |
| 6 | 122,72 | |||
| 6 | 122,72 | |||
| 20.12.2024 | 14:21:26,161 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 20.12.2024 | 14:21:17,867 | 80 | 122,76 | |
| 80 | 122,76 | |||
| 80 | 122,76 | |||
| 20.12.2024 | 14:21:10,578 | 250 | 122,70 | |
| 250 | 122,70 | |||
| 250 | 122,70 | |||
| 20.12.2024 | 14:21:09,518 | 25 | 122,68 | |
| 25 | 122,68 | |||
| 25 | 122,68 | |||
| 20.12.2024 | 14:21:05,848 | 144 | 122,74 | |
| 144 | 122,74 | |||
| 144 | 122,74 | |||
| 20.12.2024 | 14:20:54,782 | 122 | 122,78 | |
| 122 | 122,78 | |||
| 122 | 122,78 | |||
| 20.12.2024 | 14:20:51,427 | 45 | 122,78 | |
| 45 | 122,78 | |||
| 45 | 122,78 | |||
| 20.12.2024 | 14:20:44,068 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 20.12.2024 | 14:20:37,690 | 70 | 122,76 | |
| 70 | 122,76 | |||
| 70 | 122,76 | |||
| 20.12.2024 | 14:20:21,871 | 25 | 122,80 | |
| 25 | 122,80 | |||
| 25 | 122,80 | |||
| 20.12.2024 | 14:20:21,756 | 43 | 122,80 | |
| 43 | 122,80 | |||
| 43 | 122,80 | |||
| 20.12.2024 | 14:20:12,778 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 20.12.2024 | 14:20:12,344 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 20.12.2024 | 14:19:53,748 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 20.12.2024 | 14:19:42,962 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 20.12.2024 | 14:19:21,200 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 20.12.2024 | 14:19:19,909 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 20.12.2024 | 14:19:11,212 | 10 | 122,76 | |
| 10 | 122,76 | |||
| 10 | 122,76 | |||
| 20.12.2024 | 14:19:10,170 | 20 | 122,74 | |
| 20 | 122,74 | |||
| 20 | 122,74 | |||
| 20.12.2024 | 14:18:44,949 | 457 | 122,72 | |
| 457 | 122,72 | |||
| 457 | 122,72 | |||
| 20.12.2024 | 14:18:44,157 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 20.12.2024 | 14:18:39,734 | 457 | 122,72 | |
| 407 | 122,72 | |||
| 50 | 122,72 | |||
| 457 | 122,72 | |||
| 20.12.2024 | 14:18:32,054 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 20.12.2024 | 14:18:26,972 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 20.12.2024 | 14:17:53,538 | 20 | 122,72 | |
| 20 | 122,72 | |||
| 20 | 122,72 | |||
| 20.12.2024 | 14:17:45,440 | 457 | 122,74 | |
| 457 | 122,74 | |||
| 457 | 122,74 | |||
| 20.12.2024 | 14:17:30,267 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 20.12.2024 | 14:16:54,452 | 125 | 122,70 | |
| 125 | 122,70 | |||
| 125 | 122,70 | |||
| 20.12.2024 | 14:16:36,279 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 20.12.2024 | 14:16:36,035 | 7 | 122,78 | |
| 7 | 122,78 | |||
| 7 | 122,78 | |||
| 20.12.2024 | 14:16:35,669 | 13 | 122,70 | |
| 13 | 122,70 | |||
| 13 | 122,70 | |||
| 20.12.2024 | 14:16:33,755 | 100 | 122,78 | |
| 100 | 122,78 | |||
| 100 | 122,78 | |||
| 20.12.2024 | 14:16:22,057 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 20.12.2024 | 14:16:20,138 | 400 | 122,72 | |
| 400 | 122,72 | |||
| 375 | 122,72 | |||
| 25 | 122,72 | |||
| 20.12.2024 | 14:15:57,248 | 500 | 122,76 | |
| 500 | 122,76 | |||
| 500 | 122,76 | |||
| 20.12.2024 | 14:15:42,611 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 20.12.2024 | 14:15:29,063 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 20.12.2024 | 14:15:24,078 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 20.12.2024 | 14:15:18,579 | 45 | 122,76 | |
| 45 | 122,76 | |||
| 45 | 122,76 | |||
| 20.12.2024 | 14:15:11,480 | 50 | 122,88 | |
| 50 | 122,88 | |||
| 50 | 122,88 | |||
| 20.12.2024 | 14:15:06,466 | 110 | 122,80 | |
| 10 | 122,80 | |||
| 70 | 122,80 | |||
| 30 | 122,80 | |||
| 110 | 122,80 | |||
| 20.12.2024 | 14:15:04,559 | 50 | 122,88 | |
| 50 | 122,88 | |||
| 50 | 122,88 | |||
| 20.12.2024 | 14:15:00,558 | 60 | 122,90 | |
| 60 | 122,90 | |||
| 60 | 122,90 | |||
| 20.12.2024 | 14:15:00,505 | 191 | 122,92 | |
| 191 | 122,92 | |||
| 191 | 122,92 | |||
| 20.12.2024 | 14:15:00,412 | 225 | 122,92 | |
| 111 | 122,92 | |||
| 20 | 122,92 | |||
| 94 | 122,92 | |||
| 50 | 122,92 | |||
| 175 | 122,92 | |||
| 20.12.2024 | 14:13:05,428 | 400 | 122,94 | |
| 400 | 122,94 | |||
| 400 | 122,94 | |||
| 20.12.2024 | 14:12:59,978 | 30 | 122,98 | |
| 30 | 122,98 | |||
| 30 | 122,98 | |||
| 20.12.2024 | 14:12:51,853 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 20.12.2024 | 14:12:32,250 | 9 | 122,96 | |
| 9 | 122,96 | |||
| 9 | 122,96 | |||
| 20.12.2024 | 14:12:26,721 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 20.12.2024 | 14:12:19,792 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 20.12.2024 | 14:12:16,963 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 20.12.2024 | 14:12:08,918 | 500 | 122,92 | |
| 500 | 122,92 | |||
| 500 | 122,92 | |||
| 20.12.2024 | 14:12:07,766 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 20.12.2024 | 14:12:05,247 | 26 | 122,94 | |
| 26 | 122,94 | |||
| 26 | 122,94 | |||
| 20.12.2024 | 14:11:54,577 | 9 | 122,98 | |
| 9 | 122,98 | |||
| 9 | 122,98 | |||
| 20.12.2024 | 14:11:47,132 | 16 | 122,94 | |
| 16 | 122,94 | |||
| 16 | 122,94 | |||
| 20.12.2024 | 14:11:44,214 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 20.12.2024 | 14:11:39,888 | 91 | 122,94 | |
| 50 | 122,94 | |||
| 91 | 122,94 | |||
| 41 | 122,94 | |||
| 20.12.2024 | 14:11:34,931 | 500 | 122,90 | |
| 500 | 122,90 | |||
| 500 | 122,90 | |||
| 20.12.2024 | 14:11:33,750 | 80 | 122,88 | |
| 80 | 122,88 | |||
| 80 | 122,88 | |||
| 20.12.2024 | 14:11:30,226 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 20.12.2024 | 14:10:44,675 | 30 | 122,86 | |
| 30 | 122,86 | |||
| 30 | 122,86 | |||
| 20.12.2024 | 14:10:24,586 | 200 | 122,86 | |
| 200 | 122,86 | |||
| 200 | 122,86 | |||
| 20.12.2024 | 14:10:11,322 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 20.12.2024 | 14:09:51,002 | 24 | 122,98 | |
| 24 | 122,98 | |||
| 24 | 122,98 | |||
| 20.12.2024 | 14:09:50,676 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 20.12.2024 | 14:09:46,257 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 20.12.2024 | 14:09:39,770 | 15 | 122,96 | |
| 15 | 122,96 | |||
| 15 | 122,96 | |||
| 20.12.2024 | 14:09:37,496 | 41 | 122,96 | |
| 41 | 122,96 | |||
| 41 | 122,96 | |||
| 20.12.2024 | 14:09:24,938 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 20.12.2024 | 14:09:15,627 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 20.12.2024 | 14:09:11,752 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 20.12.2024 | 14:08:54,987 | 15 | 122,72 | |
| 15 | 122,72 | |||
| 15 | 122,72 | |||
| 20.12.2024 | 14:08:18,569 | 25 | 122,70 | |
| 25 | 122,70 | |||
| 25 | 122,70 | |||
| 20.12.2024 | 14:08:09,098 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 20.12.2024 | 14:08:08,897 | 70 | 122,70 | |
| 70 | 122,70 | |||
| 70 | 122,70 | |||
| 20.12.2024 | 14:07:55,445 | 23 | 122,74 | |
| 23 | 122,74 | |||
| 23 | 122,74 | |||
| 20.12.2024 | 14:07:37,757 | 200 | 122,80 | |
| 200 | 122,80 | |||
| 200 | 122,80 | |||
| 20.12.2024 | 14:07:34,711 | 19 | 122,80 | |
| 19 | 122,80 | |||
| 19 | 122,80 | |||
| 20.12.2024 | 14:07:32,671 | 30 | 122,72 | |
| 30 | 122,72 | |||
| 30 | 122,72 | |||
| 20.12.2024 | 14:07:28,356 | 92 | 122,80 | |
| 20 | 122,80 | |||
| 50 | 122,80 | |||
| 10 | 122,80 | |||
| 9 | 122,80 | |||
| 92 | 122,80 | |||
| 3 | 122,80 | |||
| 20.12.2024 | 14:07:23,691 | 3 061 | 122,78 | |
| 1 | 122,78 | |||
| 3 000 | 122,78 | |||
| 60 | 122,78 | |||
| 3 061 | 122,78 | |||
| 20.12.2024 | 14:06:21,003 | 500 | 122,68 | |
| 500 | 122,68 | |||
| 500 | 122,68 | |||
| 20.12.2024 | 14:05:55,367 | 12 | 122,70 | |
| 12 | 122,70 | |||
| 12 | 122,70 | |||
| 20.12.2024 | 14:05:44,499 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 20.12.2024 | 14:05:38,965 | 14 | 122,66 | |
| 14 | 122,66 | |||
| 14 | 122,66 | |||
| 20.12.2024 | 14:05:22,099 | 100 | 122,80 | |
| 100 | 122,80 | |||
| 100 | 122,80 | |||
| 20.12.2024 | 14:05:05,394 | 19 | 122,92 | |
| 19 | 122,92 | |||
| 19 | 122,92 | |||
| 20.12.2024 | 14:04:59,403 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 14:04:51,370 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 20.12.2024 | 14:04:48,251 | 3 070 | 122,84 | |
| 3 070 | 122,84 | |||
| 228 | 122,84 | |||
| 2 842 | 122,84 | |||
| 20.12.2024 | 14:04:29,403 | 500 | 122,84 | |
| 500 | 122,84 | |||
| 500 | 122,84 | |||
| 20.12.2024 | 14:04:05,327 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 20.12.2024 | 14:03:54,254 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 20.12.2024 | 14:03:50,332 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 20.12.2024 | 14:03:50,174 | 2 | 122,78 | |
| 2 | 122,78 | |||
| 2 | 122,78 | |||
| 20.12.2024 | 14:03:05,902 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 20.12.2024 | 14:02:54,071 | 500 | 122,72 | |
| 500 | 122,72 | |||
| 500 | 122,72 | |||
| 20.12.2024 | 14:02:49,415 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 20.12.2024 | 14:02:42,950 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 20.12.2024 | 14:02:30,056 | 30 | 122,68 | |
| 30 | 122,68 | |||
| 30 | 122,68 | |||
| 20.12.2024 | 14:02:13,149 | 200 | 122,74 | |
| 200 | 122,74 | |||
| 200 | 122,74 | |||
| 20.12.2024 | 14:02:10,361 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 20.12.2024 | 14:02:04,765 | 9 | 122,76 | |
| 9 | 122,76 | |||
| 9 | 122,76 | |||
| 20.12.2024 | 14:01:38,654 | 180 | 122,74 | |
| 180 | 122,74 | |||
| 180 | 122,74 | |||
| 20.12.2024 | 14:01:32,103 | 46 | 122,74 | |
| 46 | 122,74 | |||
| 46 | 122,74 | |||
| 20.12.2024 | 14:01:30,123 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 20.12.2024 | 14:01:09,562 | 50 | 122,76 | |
| 50 | 122,76 | |||
| 50 | 122,76 | |||
| 20.12.2024 | 14:00:45,912 | 400 | 122,80 | |
| 400 | 122,80 | |||
| 400 | 122,80 | |||
| 20.12.2024 | 14:00:45,882 | 500 | 122,80 | |
| 500 | 122,80 | |||
| 500 | 122,80 | |||
| 20.12.2024 | 14:00:45,700 | 399 | 122,74 | |
| 399 | 122,74 | |||
| 399 | 122,74 | |||
| 20.12.2024 | 14:00:43,655 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 20.12.2024 | 14:00:31,143 | 50 | 122,82 | |
| 50 | 122,82 | |||
| 50 | 122,82 | |||
| 20.12.2024 | 14:00:23,207 | 40 | 122,72 | |
| 5 | 122,72 | |||
| 35 | 122,72 | |||
| 40 | 122,72 | |||
| 20.12.2024 | 14:00:22,918 | 17 | 122,78 | |
| 17 | 122,78 | |||
| 17 | 122,78 | |||
| 20.12.2024 | 14:00:15,802 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 20.12.2024 | 14:00:06,245 | 160 | 122,68 | |
| 160 | 122,68 | |||
| 160 | 122,68 | |||
| 20.12.2024 | 14:00:03,953 | 18 | 122,68 | |
| 18 | 122,68 | |||
| 18 | 122,68 | |||
| 20.12.2024 | 13:59:39,356 | 70 | 122,66 | |
| 70 | 122,66 | |||
| 70 | 122,66 | |||
| 20.12.2024 | 13:59:35,508 | 20 | 122,66 | |
| 20 | 122,66 | |||
| 20 | 122,66 | |||
| 20.12.2024 | 13:59:32,782 | 12 | 122,74 | |
| 5 | 122,74 | |||
| 7 | 122,74 | |||
| 12 | 122,74 | |||
| 20.12.2024 | 13:59:20,910 | 40 | 122,70 | |
| 40 | 122,70 | |||
| 40 | 122,70 | |||
| 20.12.2024 | 13:59:07,437 | 31 | 122,64 | |
| 31 | 122,64 | |||
| 31 | 122,64 | |||
| 20.12.2024 | 13:58:50,944 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 20.12.2024 | 13:58:43,272 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 20.12.2024 | 13:58:37,314 | 9 | 122,70 | |
| 9 | 122,70 | |||
| 9 | 122,70 | |||
| 20.12.2024 | 13:58:36,262 | 230 | 122,62 | |
| 230 | 122,62 | |||
| 230 | 122,62 | |||
| 20.12.2024 | 13:58:24,414 | 500 | 122,70 | |
| 500 | 122,70 | |||
| 500 | 122,70 | |||
| 20.12.2024 | 13:57:41,446 | 30 | 122,68 | |
| 30 | 122,68 | |||
| 30 | 122,68 | |||
| 20.12.2024 | 13:57:31,984 | 3 | 122,68 | |
| 3 | 122,68 | |||
| 3 | 122,68 | |||
| 20.12.2024 | 13:57:30,951 | 50 | 122,66 | |
| 50 | 122,66 | |||
| 50 | 122,66 | |||
| 20.12.2024 | 13:57:28,736 | 8 | 122,54 | |
| 8 | 122,54 | |||
| 8 | 122,54 | |||
| 20.12.2024 | 13:57:28,542 | 30 | 122,56 | |
| 30 | 122,56 | |||
| 30 | 122,56 | |||
| 20.12.2024 | 13:57:22,108 | 300 | 122,62 | |
| 300 | 122,62 | |||
| 300 | 122,62 | |||
| 20.12.2024 | 13:57:19,828 | 23 | 122,60 | |
| 23 | 122,60 | |||
| 23 | 122,60 | |||
| 20.12.2024 | 13:56:41,667 | 250 | 122,58 | |
| 250 | 122,58 | |||
| 250 | 122,58 | |||
| 20.12.2024 | 13:56:40,687 | 12 | 122,58 | |
| 12 | 122,58 | |||
| 12 | 122,58 | |||
| 20.12.2024 | 13:56:22,355 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 20.12.2024 | 13:56:14,713 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 20.12.2024 | 13:56:04,004 | 250 | 122,52 | |
| 250 | 122,52 | |||
| 250 | 122,52 | |||
| 20.12.2024 | 13:55:49,399 | 23 | 122,50 | |
| 23 | 122,50 | |||
| 23 | 122,50 | |||
| 20.12.2024 | 13:55:17,358 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 20.12.2024 | 13:55:16,442 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 20.12.2024 | 13:55:00,137 | 13 | 122,46 | |
| 13 | 122,46 | |||
| 13 | 122,46 | |||
| 20.12.2024 | 13:54:59,516 | 15 | 122,52 | |
| 15 | 122,52 | |||
| 15 | 122,52 | |||
| 20.12.2024 | 13:54:41,688 | 81 | 122,50 | |
| 81 | 122,50 | |||
| 81 | 122,50 | |||
| 20.12.2024 | 13:54:26,494 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 20.12.2024 | 13:54:03,448 | 81 | 122,34 | |
| 81 | 122,34 | |||
| 81 | 122,34 | |||
| 20.12.2024 | 13:54:00,710 | 10 | 122,28 | |
| 10 | 122,28 | |||
| 10 | 122,28 | |||
| 20.12.2024 | 13:53:36,310 | 25 | 122,30 | |
| 25 | 122,30 | |||
| 25 | 122,30 | |||
| 20.12.2024 | 13:53:35,758 | 8 | 122,36 | |
| 8 | 122,36 | |||
| 8 | 122,36 | |||
| 20.12.2024 | 13:53:25,188 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 20.12.2024 | 13:53:24,737 | 280 | 122,28 | |
| 280 | 122,28 | |||
| 280 | 122,28 | |||
| 20.12.2024 | 13:52:49,808 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 20.12.2024 | 13:52:43,184 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 20.12.2024 | 13:52:41,098 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 20.12.2024 | 13:52:36,968 | 10 | 122,28 | |
| 10 | 122,28 | |||
| 10 | 122,28 | |||
| 20.12.2024 | 13:52:18,012 | 20 | 122,32 | |
| 20 | 122,32 | |||
| 20 | 122,32 | |||
| 20.12.2024 | 13:52:12,941 | 50 | 122,36 | |
| 50 | 122,36 | |||
| 50 | 122,36 | |||
| 20.12.2024 | 13:52:00,976 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 20.12.2024 | 13:51:56,264 | 580 | 122,30 | |
| 3 | 122,30 | |||
| 232 | 122,30 | |||
| 345 | 122,30 | |||
| 580 | 122,30 | |||
| 20.12.2024 | 13:51:00,558 | 500 | 122,30 | |
| 500 | 122,30 | |||
| 500 | 122,30 | |||
| 20.12.2024 | 13:50:37,870 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 20.12.2024 | 13:50:27,815 | 15 | 122,36 | |
| 15 | 122,36 | |||
| 15 | 122,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00