Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
528
24,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 12:00:15,779 | 500 | 24,42 | |
500 | 24,42 | |||
500 | 24,42 | |||
14.08.2024 | 11:59:11,817 | 900 | 24,42 | |
900 | 24,42 | |||
900 | 24,42 | |||
14.08.2024 | 11:59:03,713 | 200 | 24,42 | |
200 | 24,42 | |||
200 | 24,42 | |||
14.08.2024 | 11:57:39,481 | 40 | 24,44 | |
40 | 24,44 | |||
40 | 24,44 | |||
14.08.2024 | 11:57:22,423 | 230 | 24,43 | |
230 | 24,43 | |||
230 | 24,43 | |||
14.08.2024 | 11:57:13,633 | 900 | 24,46 | |
900 | 24,46 | |||
900 | 24,46 | |||
14.08.2024 | 11:56:31,356 | 900 | 24,46 | |
900 | 24,46 | |||
900 | 24,46 | |||
14.08.2024 | 11:55:09,157 | 1 | 24,47 | |
1 | 24,47 | |||
1 | 24,47 | |||
14.08.2024 | 11:52:52,562 | 405 | 24,50 | |
405 | 24,50 | |||
405 | 24,50 | |||
14.08.2024 | 11:50:15,905 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
14.08.2024 | 11:48:59,499 | 150 | 24,52 | |
150 | 24,52 | |||
150 | 24,52 | |||
14.08.2024 | 11:48:52,338 | 25 | 24,52 | |
25 | 24,52 | |||
25 | 24,52 | |||
14.08.2024 | 11:47:54,371 | 100 | 24,51 | |
100 | 24,51 | |||
100 | 24,51 | |||
14.08.2024 | 11:47:32,034 | 500 | 24,51 | |
500 | 24,51 | |||
500 | 24,51 | |||
14.08.2024 | 11:45:55,841 | 200 | 24,50 | |
200 | 24,50 | |||
200 | 24,50 | |||
14.08.2024 | 11:41:49,072 | 600 | 24,58 | |
600 | 24,58 | |||
600 | 24,58 | |||
14.08.2024 | 11:41:40,915 | 122 | 24,58 | |
122 | 24,58 | |||
122 | 24,58 | |||
14.08.2024 | 11:38:18,044 | 25 | 24,59 | |
25 | 24,59 | |||
25 | 24,59 | |||
14.08.2024 | 11:36:32,576 | 10 | 24,59 | |
10 | 24,59 | |||
10 | 24,59 | |||
14.08.2024 | 11:35:46,845 | 105 | 24,59 | |
105 | 24,59 | |||
105 | 24,59 | |||
14.08.2024 | 11:31:37,946 | 52 | 24,59 | |
52 | 24,59 | |||
52 | 24,59 | |||
14.08.2024 | 11:31:28,661 | 451 | 24,59 | |
451 | 24,59 | |||
451 | 24,59 | |||
14.08.2024 | 11:31:26,011 | 700 | 24,59 | |
700 | 24,59 | |||
700 | 24,59 | |||
14.08.2024 | 11:21:38,205 | 702 | 24,65 | |
600 | 24,65 | |||
102 | 24,65 | |||
702 | 24,65 | |||
14.08.2024 | 11:18:34,230 | 500 | 24,63 | |
500 | 24,63 | |||
500 | 24,63 | |||
14.08.2024 | 11:18:33,904 | 5 | 24,63 | |
5 | 24,63 | |||
5 | 24,63 | |||
14.08.2024 | 11:18:11,178 | 35 | 24,63 | |
35 | 24,63 | |||
35 | 24,63 | |||
14.08.2024 | 11:16:35,193 | 125 | 24,63 | |
125 | 24,63 | |||
125 | 24,63 | |||
14.08.2024 | 11:15:03,795 | 600 | 24,67 | |
600 | 24,67 | |||
600 | 24,67 | |||
14.08.2024 | 11:09:56,690 | 80 | 24,72 | |
80 | 24,72 | |||
80 | 24,72 | |||
14.08.2024 | 11:05:51,101 | 25 | 24,68 | |
25 | 24,68 | |||
25 | 24,68 | |||
14.08.2024 | 11:04:30,244 | 7 | 24,68 | |
7 | 24,68 | |||
7 | 24,68 | |||
14.08.2024 | 11:02:19,201 | 784 | 24,77 | |
784 | 24,77 | |||
784 | 24,77 | |||
14.08.2024 | 11:01:41,253 | 435 | 24,76 | |
435 | 24,76 | |||
435 | 24,76 | |||
14.08.2024 | 11:01:17,937 | 250 | 24,75 | |
250 | 24,75 | |||
250 | 24,75 | |||
14.08.2024 | 10:58:37,193 | 40 | 24,75 | |
40 | 24,75 | |||
40 | 24,75 | |||
14.08.2024 | 10:54:58,480 | 900 | 24,80 | |
900 | 24,80 | |||
900 | 24,80 | |||
14.08.2024 | 10:52:58,745 | 500 | 24,78 | |
500 | 24,78 | |||
500 | 24,78 | |||
14.08.2024 | 10:51:08,213 | 7 | 24,73 | |
7 | 24,73 | |||
7 | 24,73 | |||
14.08.2024 | 10:50:54,008 | 225 | 24,73 | |
225 | 24,73 | |||
225 | 24,73 | |||
14.08.2024 | 10:46:09,434 | 900 | 24,72 | |
900 | 24,72 | |||
900 | 24,72 | |||
14.08.2024 | 10:45:49,781 | 300 | 24,70 | |
300 | 24,70 | |||
300 | 24,70 | |||
14.08.2024 | 10:44:47,768 | 50 | 24,70 | |
50 | 24,70 | |||
50 | 24,70 | |||
14.08.2024 | 10:38:57,510 | 62 | 24,67 | |
62 | 24,67 | |||
62 | 24,67 | |||
14.08.2024 | 10:36:30,209 | 500 | 24,69 | |
500 | 24,69 | |||
500 | 24,69 | |||
14.08.2024 | 10:35:55,022 | 500 | 24,69 | |
500 | 24,69 | |||
500 | 24,69 | |||
14.08.2024 | 10:31:19,936 | 49 | 24,60 | |
49 | 24,60 | |||
49 | 24,60 | |||
14.08.2024 | 10:28:16,691 | 50 | 24,51 | |
50 | 24,51 | |||
50 | 24,51 | |||
14.08.2024 | 10:27:55,422 | 54 | 24,52 | |
54 | 24,52 | |||
54 | 24,52 | |||
14.08.2024 | 10:27:05,081 | 3 700 | 24,52 | |
3 700 | 24,52 | |||
3 700 | 24,52 | |||
14.08.2024 | 10:26:30,693 | 800 | 24,53 | |
800 | 24,53 | |||
800 | 24,53 | |||
14.08.2024 | 10:25:41,942 | 1 | 24,56 | |
1 | 24,56 | |||
1 | 24,56 | |||
14.08.2024 | 10:23:29,896 | 15 | 24,52 | |
15 | 24,52 | |||
15 | 24,52 | |||
14.08.2024 | 10:23:22,355 | 402 | 24,51 | |
402 | 24,51 | |||
402 | 24,51 | |||
14.08.2024 | 10:21:51,600 | 200 | 24,50 | |
200 | 24,50 | |||
200 | 24,50 | |||
14.08.2024 | 10:21:26,367 | 15 | 24,49 | |
15 | 24,49 | |||
15 | 24,49 | |||
14.08.2024 | 10:21:24,654 | 300 | 24,49 | |
300 | 24,49 | |||
300 | 24,49 | |||
14.08.2024 | 10:21:24,457 | 900 | 24,49 | |
900 | 24,49 | |||
900 | 24,49 | |||
14.08.2024 | 10:20:42,435 | 900 | 24,49 | |
900 | 24,49 | |||
900 | 24,49 | |||
14.08.2024 | 10:19:51,038 | 600 | 24,48 | |
600 | 24,48 | |||
600 | 24,48 | |||
14.08.2024 | 10:19:16,816 | 100 | 24,46 | |
100 | 24,46 | |||
100 | 24,46 | |||
14.08.2024 | 10:18:28,683 | 250 | 24,48 | |
250 | 24,48 | |||
250 | 24,48 | |||
14.08.2024 | 10:18:05,585 | 900 | 24,48 | |
900 | 24,48 | |||
900 | 24,48 | |||
14.08.2024 | 10:16:37,538 | 300 | 24,43 | |
300 | 24,43 | |||
300 | 24,43 | |||
14.08.2024 | 10:14:34,450 | 149 | 24,43 | |
149 | 24,43 | |||
149 | 24,43 | |||
14.08.2024 | 10:14:14,628 | 105 | 24,43 | |
105 | 24,43 | |||
105 | 24,43 | |||
14.08.2024 | 10:14:06,353 | 8 | 24,45 | |
8 | 24,45 | |||
8 | 24,45 | |||
14.08.2024 | 10:11:41,226 | 100 | 24,40 | |
100 | 24,40 | |||
100 | 24,40 | |||
14.08.2024 | 10:11:12,502 | 50 | 24,41 | |
50 | 24,41 | |||
50 | 24,41 | |||
14.08.2024 | 10:07:33,131 | 900 | 24,49 | |
900 | 24,49 | |||
900 | 24,49 | |||
14.08.2024 | 10:07:18,304 | 50 | 24,45 | |
50 | 24,45 | |||
50 | 24,45 | |||
14.08.2024 | 10:06:55,798 | 750 | 24,45 | |
750 | 24,45 | |||
750 | 24,45 | |||
14.08.2024 | 10:04:26,553 | 100 | 24,41 | |
100 | 24,41 | |||
100 | 24,41 | |||
14.08.2024 | 10:02:58,585 | 98 | 24,37 | |
98 | 24,37 | |||
98 | 24,37 | |||
14.08.2024 | 10:00:00,950 | 602 | 24,35 | |
602 | 24,35 | |||
602 | 24,35 | |||
14.08.2024 | 10:00:00,562 | 400 | 24,35 | |
400 | 24,35 | |||
400 | 24,35 | |||
14.08.2024 | 09:59:45,179 | 25 | 24,38 | |
25 | 24,38 | |||
25 | 24,38 | |||
14.08.2024 | 09:58:52,828 | 401 | 24,40 | |
401 | 24,40 | |||
401 | 24,40 | |||
14.08.2024 | 09:58:25,836 | 900 | 24,40 | |
900 | 24,40 | |||
900 | 24,40 | |||
14.08.2024 | 09:58:25,746 | 900 | 24,40 | |
900 | 24,40 | |||
699 | 24,40 | |||
201 | 24,40 | |||
14.08.2024 | 09:58:21,995 | 16 | 24,41 | |
16 | 24,41 | |||
16 | 24,41 | |||
14.08.2024 | 09:58:16,403 | 100 | 24,41 | |
100 | 24,41 | |||
100 | 24,41 | |||
14.08.2024 | 09:55:22,551 | 150 | 24,45 | |
150 | 24,45 | |||
150 | 24,45 | |||
14.08.2024 | 09:54:11,720 | 175 | 24,42 | |
175 | 24,42 | |||
175 | 24,42 | |||
14.08.2024 | 09:53:40,854 | 400 | 24,46 | |
400 | 24,46 | |||
400 | 24,46 | |||
14.08.2024 | 09:52:20,919 | 6 | 24,46 | |
6 | 24,46 | |||
6 | 24,46 | |||
14.08.2024 | 09:50:42,783 | 159 | 24,49 | |
159 | 24,49 | |||
159 | 24,49 | |||
14.08.2024 | 09:49:56,882 | 600 | 24,50 | |
100 | 24,50 | |||
600 | 24,50 | |||
100 | 24,50 | |||
400 | 24,50 | |||
14.08.2024 | 09:49:33,502 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
14.08.2024 | 09:47:30,315 | 4 | 24,54 | |
4 | 24,54 | |||
4 | 24,54 | |||
14.08.2024 | 09:47:22,885 | 71 | 24,53 | |
71 | 24,53 | |||
71 | 24,53 | |||
14.08.2024 | 09:46:46,313 | 100 | 24,55 | |
100 | 24,55 | |||
100 | 24,55 | |||
14.08.2024 | 09:46:11,287 | 25 | 24,55 | |
25 | 24,55 | |||
25 | 24,55 | |||
14.08.2024 | 09:45:16,340 | 850 | 24,56 | |
850 | 24,56 | |||
850 | 24,56 | |||
14.08.2024 | 09:45:14,758 | 185 | 24,56 | |
185 | 24,56 | |||
185 | 24,56 | |||
14.08.2024 | 09:43:21,842 | 65 | 24,61 | |
65 | 24,61 | |||
65 | 24,61 | |||
14.08.2024 | 09:43:17,831 | 400 | 24,61 | |
400 | 24,61 | |||
400 | 24,61 | |||
14.08.2024 | 09:42:37,813 | 800 | 24,62 | |
800 | 24,62 | |||
800 | 24,62 | |||
14.08.2024 | 09:42:16,623 | 900 | 24,63 | |
900 | 24,63 | |||
900 | 24,63 | |||
14.08.2024 | 09:42:05,845 | 1 155 | 24,64 | |
630 | 24,64 | |||
525 | 24,64 | |||
1 155 | 24,64 | |||
14.08.2024 | 09:41:48,553 | 500 | 24,65 | |
370 | 24,65 | |||
500 | 24,65 | |||
130 | 24,65 | |||
14.08.2024 | 09:41:12,842 | 32 | 24,68 | |
32 | 24,68 | |||
32 | 24,68 | |||
14.08.2024 | 09:40:38,025 | 1 000 | 24,68 | |
1 000 | 24,68 | |||
1 000 | 24,68 | |||
14.08.2024 | 09:40:36,886 | 100 | 24,68 | |
100 | 24,68 | |||
100 | 24,68 | |||
14.08.2024 | 09:39:34,203 | 700 | 24,71 | |
700 | 24,71 | |||
700 | 24,71 | |||
14.08.2024 | 09:33:26,079 | 350 | 24,74 | |
350 | 24,74 | |||
350 | 24,74 | |||
14.08.2024 | 09:32:16,564 | 106 | 24,73 | |
106 | 24,73 | |||
106 | 24,73 | |||
14.08.2024 | 09:29:47,049 | 1 000 | 24,72 | |
1 000 | 24,72 | |||
1 000 | 24,72 | |||
14.08.2024 | 09:28:04,422 | 10 | 24,76 | |
10 | 24,76 | |||
10 | 24,76 | |||
14.08.2024 | 09:27:19,984 | 75 | 24,76 | |
75 | 24,76 | |||
75 | 24,76 | |||
14.08.2024 | 09:27:11,126 | 10 | 24,77 | |
10 | 24,77 | |||
10 | 24,77 | |||
14.08.2024 | 09:24:57,050 | 100 | 24,74 | |
100 | 24,74 | |||
100 | 24,74 | |||
14.08.2024 | 09:24:38,084 | 50 | 24,74 | |
50 | 24,74 | |||
50 | 24,74 | |||
14.08.2024 | 09:15:54,918 | 100 | 24,73 | |
100 | 24,73 | |||
100 | 24,73 | |||
14.08.2024 | 09:15:47,251 | 900 | 24,73 | |
900 | 24,73 | |||
900 | 24,73 | |||
14.08.2024 | 09:14:02,475 | 150 | 24,69 | |
150 | 24,69 | |||
150 | 24,69 | |||
14.08.2024 | 09:12:40,226 | 40 | 24,62 | |
40 | 24,62 | |||
40 | 24,62 | |||
14.08.2024 | 09:11:49,056 | 400 | 24,62 | |
400 | 24,62 | |||
400 | 24,62 | |||
14.08.2024 | 09:11:45,102 | 500 | 24,60 | |
500 | 24,60 | |||
500 | 24,60 | |||
14.08.2024 | 09:08:14,940 | 197 | 24,70 | |
197 | 24,70 | |||
197 | 24,70 | |||
14.08.2024 | 09:08:13,854 | 105 | 24,70 | |
105 | 24,70 | |||
105 | 24,70 | |||
14.08.2024 | 09:08:11,911 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
14.08.2024 | 09:08:10,601 | 700 | 24,75 | |
700 | 24,75 | |||
700 | 24,75 | |||
14.08.2024 | 09:08:10,306 | 900 | 24,75 | |
900 | 24,75 | |||
900 | 24,75 | |||
14.08.2024 | 09:08:10,131 | 900 | 24,75 | |
900 | 24,75 | |||
900 | 24,75 | |||
14.08.2024 | 09:08:09,740 | 4 600 | 24,77 | |
2 000 | 24,77 | |||
900 | 24,77 | |||
700 | 24,77 | |||
500 | 24,77 | |||
500 | 24,77 | |||
4 600 | 24,77 | |||
14.08.2024 | 09:07:25,462 | 900 | 24,77 | |
900 | 24,77 | |||
900 | 24,77 | |||
14.08.2024 | 09:05:30,730 | 150 | 24,75 | |
150 | 24,75 | |||
150 | 24,75 | |||
14.08.2024 | 09:05:18,641 | 380 | 24,73 | |
380 | 24,73 | |||
380 | 24,73 | |||
14.08.2024 | 09:05:17,835 | 390 | 24,73 | |
390 | 24,73 | |||
390 | 24,73 | |||
14.08.2024 | 09:05:02,344 | 60 | 24,68 | |
60 | 24,68 | |||
60 | 24,68 | |||
14.08.2024 | 09:04:56,619 | 40 | 24,68 | |
40 | 24,68 | |||
40 | 24,68 | |||
14.08.2024 | 09:04:26,227 | 900 | 24,68 | |
900 | 24,68 | |||
900 | 24,68 | |||
14.08.2024 | 09:04:00,859 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
14.08.2024 | 09:03:43,128 | 150 | 24,71 | |
150 | 24,71 | |||
150 | 24,71 | |||
14.08.2024 | 09:03:27,243 | 900 | 24,74 | |
900 | 24,74 | |||
900 | 24,74 | |||
14.08.2024 | 09:02:51,669 | 5 | 24,80 | |
5 | 24,80 | |||
5 | 24,80 | |||
14.08.2024 | 09:02:51,551 | 2 525 | 24,81 | |
1 000 | 24,81 | |||
500 | 24,81 | |||
25 | 24,81 | |||
500 | 24,81 | |||
500 | 24,81 | |||
2 525 | 24,81 | |||
14.08.2024 | 09:02:36,472 | 900 | 24,82 | |
900 | 24,82 | |||
900 | 24,82 | |||
14.08.2024 | 09:02:36,394 | 500 | 24,83 | |
500 | 24,83 | |||
500 | 24,83 | |||
14.08.2024 | 09:01:55,276 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
14.08.2024 | 09:01:55,104 | 1 050 | 24,87 | |
700 | 24,87 | |||
350 | 24,87 | |||
74 | 24,87 | |||
876 | 24,87 | |||
100 | 24,87 | |||
14.08.2024 | 08:56:15,819 | 450 | 25,04 | |
450 | 25,04 | |||
450 | 25,04 | |||
14.08.2024 | 08:53:39,776 | 400 | 24,95 | |
400 | 24,95 | |||
275 | 24,95 | |||
125 | 24,95 | |||
14.08.2024 | 08:52:59,614 | 200 | 24,97 | |
200 | 24,97 | |||
200 | 24,97 | |||
14.08.2024 | 08:50:40,242 | 55 | 24,95 | |
55 | 24,95 | |||
15 | 24,95 | |||
40 | 24,95 | |||
14.08.2024 | 08:48:51,588 | 43 | 24,99 | |
43 | 24,99 | |||
43 | 24,99 | |||
14.08.2024 | 08:48:31,627 | 405 | 24,96 | |
405 | 24,96 | |||
405 | 24,96 | |||
14.08.2024 | 08:48:10,996 | 405 | 24,96 | |
405 | 24,96 | |||
405 | 24,96 | |||
14.08.2024 | 08:47:53,242 | 405 | 24,96 | |
405 | 24,96 | |||
405 | 24,96 | |||
14.08.2024 | 08:47:40,425 | 1 500 | 24,99 | |
100 | 24,99 | |||
1 500 | 24,99 | |||
1 400 | 24,99 | |||
14.08.2024 | 08:46:31,558 | 450 | 25,00 | |
450 | 25,00 | |||
450 | 25,00 | |||
14.08.2024 | 08:45:51,149 | 450 | 25,00 | |
450 | 25,00 | |||
450 | 25,00 | |||
14.08.2024 | 08:44:59,925 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
14.08.2024 | 08:43:03,333 | 450 | 25,00 | |
450 | 25,00 | |||
450 | 25,00 | |||
14.08.2024 | 08:42:31,343 | 450 | 25,00 | |
450 | 25,00 | |||
450 | 25,00 | |||
14.08.2024 | 08:42:16,282 | 350 | 25,00 | |
350 | 25,00 | |||
350 | 25,00 | |||
14.08.2024 | 08:42:16,104 | 450 | 25,00 | |
450 | 25,00 | |||
450 | 25,00 | |||
14.08.2024 | 08:41:58,516 | 450 | 25,00 | |
450 | 25,00 | |||
450 | 25,00 | |||
14.08.2024 | 08:41:38,887 | 125 | 25,00 | |
125 | 25,00 | |||
125 | 25,00 | |||
14.08.2024 | 08:40:42,798 | 197 | 24,97 | |
197 | 24,97 | |||
197 | 24,97 | |||
14.08.2024 | 08:40:06,128 | 8 | 24,99 | |
8 | 24,99 | |||
8 | 24,99 | |||
14.08.2024 | 08:38:41,448 | 450 | 24,97 | |
450 | 24,97 | |||
450 | 24,97 | |||
14.08.2024 | 08:38:17,447 | 450 | 24,97 | |
450 | 24,97 | |||
450 | 24,97 | |||
14.08.2024 | 08:38:01,740 | 4 168 | 25,02 | |
1 000 | 25,02 | |||
2 668 | 25,02 | |||
200 | 25,02 | |||
500 | 25,02 | |||
3 968 | 25,02 | |||
14.08.2024 | 08:36:09,835 | 450 | 24,99 | |
450 | 24,99 | |||
450 | 24,99 | |||
14.08.2024 | 08:35:01,623 | 400 | 25,00 | |
400 | 25,00 | |||
50 | 25,00 | |||
200 | 25,00 | |||
150 | 25,00 | |||
14.08.2024 | 08:32:38,609 | 1 | 25,01 | |
1 | 25,01 | |||
1 | 25,01 | |||
14.08.2024 | 08:25:40,527 | 200 | 25,07 | |
200 | 25,07 | |||
200 | 25,07 | |||
14.08.2024 | 08:23:56,545 | 3 180 | 25,05 | |
3 030 | 25,05 | |||
2 470 | 25,05 | |||
150 | 25,05 | |||
710 | 25,05 | |||
14.08.2024 | 08:22:38,660 | 450 | 25,04 | |
450 | 25,04 | |||
450 | 25,04 | |||
14.08.2024 | 08:22:38,532 | 450 | 25,04 | |
450 | 25,04 | |||
450 | 25,04 | |||
14.08.2024 | 08:22:19,263 | 150 | 25,03 | |
150 | 25,03 | |||
150 | 25,03 | |||
14.08.2024 | 08:22:16,992 | 218 | 25,03 | |
68 | 25,03 | |||
150 | 25,03 | |||
218 | 25,03 | |||
14.08.2024 | 08:19:59,105 | 99 | 25,04 | |
99 | 25,04 | |||
99 | 25,04 | |||
14.08.2024 | 08:18:54,833 | 197 | 25,01 | |
197 | 25,01 | |||
197 | 25,01 | |||
14.08.2024 | 08:17:30,382 | 18 | 25,01 | |
18 | 25,01 | |||
18 | 25,01 | |||
14.08.2024 | 08:15:05,050 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
14.08.2024 | 08:14:36,931 | 321 | 25,01 | |
21 | 25,01 | |||
250 | 25,01 | |||
321 | 25,01 | |||
50 | 25,01 | |||
14.08.2024 | 08:13:27,819 | 450 | 25,01 | |
450 | 25,01 | |||
450 | 25,01 | |||
14.08.2024 | 08:13:02,563 | 65 | 25,04 | |
65 | 25,04 | |||
65 | 25,04 | |||
14.08.2024 | 08:13:02,234 | 450 | 25,04 | |
450 | 25,04 | |||
450 | 25,04 | |||
14.08.2024 | 08:11:39,558 | 450 | 25,04 | |
450 | 25,04 | |||
450 | 25,04 | |||
14.08.2024 | 08:11:39,480 | 935 | 25,04 | |
450 | 25,04 | |||
935 | 25,04 | |||
485 | 25,04 | |||
14.08.2024 | 08:11:00,463 | 50 | 25,01 | |
50 | 25,01 | |||
50 | 25,01 | |||
14.08.2024 | 08:10:38,815 | 300 | 25,04 | |
300 | 25,04 | |||
300 | 25,04 | |||
14.08.2024 | 08:10:34,478 | 450 | 25,01 | |
450 | 25,01 | |||
450 | 25,01 | |||
14.08.2024 | 08:10:19,585 | 450 | 25,01 | |
450 | 25,01 | |||
450 | 25,01 | |||
14.08.2024 | 08:10:11,729 | 450 | 25,01 | |
450 | 25,01 | |||
450 | 25,01 | |||
14.08.2024 | 08:10:10,555 | 225 | 25,01 | |
225 | 25,01 | |||
225 | 25,01 | |||
14.08.2024 | 08:10:01,013 | 400 | 25,01 | |
400 | 25,01 | |||
400 | 25,01 | |||
14.08.2024 | 08:09:59,964 | 170 | 25,01 | |
170 | 25,01 | |||
170 | 25,01 | |||
14.08.2024 | 08:09:46,191 | 1 082 | 25,00 | |
450 | 25,00 | |||
150 | 25,00 | |||
482 | 25,00 | |||
1 082 | 25,00 | |||
14.08.2024 | 08:08:57,826 | 18 | 24,99 | |
18 | 24,99 | |||
18 | 24,99 | |||
14.08.2024 | 08:07:42,920 | 300 | 24,97 | |
300 | 24,97 | |||
300 | 24,97 | |||
14.08.2024 | 08:07:12,587 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
14.08.2024 | 08:07:01,245 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
14.08.2024 | 08:05:50,578 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
14.08.2024 | 08:05:40,622 | 380 | 24,96 | |
380 | 24,96 | |||
380 | 24,96 | |||
14.08.2024 | 08:05:36,449 | 7 450 | 25,00 | |
4 332 | 25,00 | |||
145 | 25,00 | |||
40 | 25,00 | |||
28 | 25,00 | |||
200 | 25,00 | |||
1 000 | 25,00 | |||
3 | 25,00 | |||
45 | 25,00 | |||
200 | 25,00 | |||
50 | 25,00 | |||
48 | 25,00 | |||
100 | 25,00 | |||
75 | 25,00 | |||
7 450 | 25,00 | |||
25 | 25,00 | |||
10 | 25,00 | |||
101 | 25,00 | |||
100 | 25,00 | |||
200 | 25,00 | |||
40 | 25,00 | |||
250 | 25,00 | |||
250 | 25,00 | |||
200 | 25,00 | |||
8 | 25,00 | |||
14.08.2024 | 08:05:14,212 | 450 | 24,92 | |
450 | 24,92 | |||
450 | 24,92 | |||
14.08.2024 | 08:04:09,720 | 31 | 24,85 | |
31 | 24,85 | |||
31 | 24,85 | |||
14.08.2024 | 08:03:21,701 | 2 | 24,85 | |
2 | 24,85 | |||
2 | 24,85 | |||
14.08.2024 | 08:01:01,359 | 3 | 24,83 | |
3 | 24,83 | |||
3 | 24,83 | |||
14.08.2024 | 08:00:29,604 | 152 | 24,88 | |
152 | 24,88 | |||
31 | 24,88 | |||
121 | 24,88 | |||
14.08.2024 | 08:00:29,572 | 700 | 24,86 | |
700 | 24,86 | |||
700 | 24,86 | |||
14.08.2024 | 08:00:01,812 | 1 884 | 24,85 | |
88 | 24,85 | |||
99 | 24,85 | |||
1 | 24,85 | |||
500 | 24,85 | |||
34 | 24,85 | |||
200 | 24,85 | |||
12 | 24,85 | |||
1 884 | 24,85 | |||
450 | 24,85 | |||
500 | 24,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00