Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2751
2534
557,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 16:21:24,749 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.08.2024 | 16:21:01,724 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 16:20:29,212 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 14.08.2024 | 16:20:20,770 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 14.08.2024 | 16:20:15,605 | 58 | 557,60 | |
| 58 | 557,60 | |||
| 58 | 557,60 | |||
| 14.08.2024 | 16:20:04,952 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 14.08.2024 | 16:19:58,937 | 96 | 557,60 | |
| 96 | 557,60 | |||
| 96 | 557,60 | |||
| 14.08.2024 | 16:18:38,426 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 16:18:37,898 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 16:18:31,074 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.08.2024 | 16:18:20,437 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 16:18:02,775 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 14.08.2024 | 16:17:57,447 | 12 | 557,00 | |
| 12 | 557,00 | |||
| 12 | 557,00 | |||
| 14.08.2024 | 16:17:45,041 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 16:17:42,029 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 14.08.2024 | 16:16:59,900 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 16:16:33,184 | 35 | 557,00 | |
| 35 | 557,00 | |||
| 35 | 557,00 | |||
| 14.08.2024 | 16:15:55,693 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 16:15:53,070 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 16:15:27,835 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.08.2024 | 16:14:34,032 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 16:14:24,970 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 16:13:57,898 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 16:13:32,282 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 14.08.2024 | 16:13:27,070 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 16:13:13,791 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 16:12:24,000 | 12 | 556,40 | |
| 12 | 556,40 | |||
| 12 | 556,40 | |||
| 14.08.2024 | 16:12:14,662 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.08.2024 | 16:11:59,269 | 90 | 557,00 | |
| 10 | 557,00 | |||
| 80 | 557,00 | |||
| 90 | 557,00 | |||
| 14.08.2024 | 16:11:44,356 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 16:11:34,696 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.08.2024 | 16:11:33,284 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 16:11:06,731 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 16:10:00,699 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.08.2024 | 16:09:55,855 | 36 | 556,80 | |
| 36 | 556,80 | |||
| 36 | 556,80 | |||
| 14.08.2024 | 16:09:34,300 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.08.2024 | 16:09:16,044 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 16:09:13,109 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 14.08.2024 | 16:09:04,351 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 14.08.2024 | 16:08:55,510 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 14.08.2024 | 16:07:03,417 | 37 | 556,00 | |
| 3 | 556,00 | |||
| 37 | 556,00 | |||
| 34 | 556,00 | |||
| 14.08.2024 | 16:06:50,949 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 16:05:59,618 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.08.2024 | 16:05:29,862 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 16:05:23,605 | 63 | 556,20 | |
| 63 | 556,20 | |||
| 63 | 556,20 | |||
| 14.08.2024 | 16:05:13,509 | 37 | 556,20 | |
| 37 | 556,20 | |||
| 37 | 556,20 | |||
| 14.08.2024 | 16:04:48,689 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 14.08.2024 | 16:04:44,832 | 14 | 556,20 | |
| 14 | 556,20 | |||
| 14 | 556,20 | |||
| 14.08.2024 | 16:04:10,165 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 16:04:09,662 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 14.08.2024 | 16:03:49,666 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 14.08.2024 | 16:03:26,215 | 34 | 556,20 | |
| 34 | 556,20 | |||
| 34 | 556,20 | |||
| 14.08.2024 | 16:03:03,773 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 14.08.2024 | 16:02:45,883 | 13 | 556,00 | |
| 13 | 556,00 | |||
| 13 | 556,00 | |||
| 14.08.2024 | 16:02:41,931 | 27 | 556,20 | |
| 27 | 556,20 | |||
| 27 | 556,20 | |||
| 14.08.2024 | 16:02:20,296 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 14.08.2024 | 16:01:43,377 | 19 | 556,20 | |
| 19 | 556,20 | |||
| 19 | 556,20 | |||
| 14.08.2024 | 16:01:41,796 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 14.08.2024 | 16:01:35,565 | 36 | 555,80 | |
| 36 | 555,80 | |||
| 36 | 555,80 | |||
| 14.08.2024 | 16:01:29,750 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 14.08.2024 | 16:01:08,713 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 16:01:02,097 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 14.08.2024 | 16:00:30,849 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 14.08.2024 | 16:00:29,903 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 14.08.2024 | 16:00:07,845 | 27 | 555,80 | |
| 27 | 555,80 | |||
| 27 | 555,80 | |||
| 14.08.2024 | 16:00:03,541 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 16:00:00,868 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 14.08.2024 | 15:59:59,758 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 14.08.2024 | 15:59:56,642 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 14.08.2024 | 15:59:56,309 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 14.08.2024 | 15:59:55,942 | 90 | 556,00 | |
| 30 | 556,00 | |||
| 60 | 556,00 | |||
| 10 | 556,00 | |||
| 80 | 556,00 | |||
| 14.08.2024 | 15:59:45,139 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 14.08.2024 | 15:58:31,150 | 18 | 557,00 | |
| 18 | 557,00 | |||
| 18 | 557,00 | |||
| 14.08.2024 | 15:58:12,890 | 98 | 556,60 | |
| 98 | 556,60 | |||
| 98 | 556,60 | |||
| 14.08.2024 | 15:58:10,320 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 15:58:00,805 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 15:57:40,557 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 14.08.2024 | 15:57:11,196 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 14.08.2024 | 15:57:03,262 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.08.2024 | 15:56:12,701 | 65 | 556,80 | |
| 65 | 556,80 | |||
| 65 | 556,80 | |||
| 14.08.2024 | 15:55:51,012 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 14.08.2024 | 15:55:07,057 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 15:54:35,337 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 15:54:26,868 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 15:54:10,750 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 15:54:02,743 | 100 | 556,80 | |
| 9 | 556,80 | |||
| 100 | 556,80 | |||
| 91 | 556,80 | |||
| 14.08.2024 | 15:53:56,625 | 8 | 556,60 | |
| 1 | 556,60 | |||
| 7 | 556,60 | |||
| 8 | 556,60 | |||
| 14.08.2024 | 15:52:15,460 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 15:52:09,311 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 14.08.2024 | 15:52:02,872 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 14.08.2024 | 15:52:02,746 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 15:51:58,432 | 27 | 556,60 | |
| 27 | 556,60 | |||
| 27 | 556,60 | |||
| 14.08.2024 | 15:51:17,430 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 15:51:02,392 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 15:50:49,473 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 14.08.2024 | 15:50:48,870 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 15:50:42,644 | 36 | 556,60 | |
| 36 | 556,60 | |||
| 36 | 556,60 | |||
| 14.08.2024 | 15:50:32,514 | 66 | 556,60 | |
| 66 | 556,60 | |||
| 56 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 15:50:20,267 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 15:49:51,787 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 14.08.2024 | 15:49:25,612 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 14.08.2024 | 15:48:55,557 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 15:48:41,413 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 15:48:30,752 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 14.08.2024 | 15:48:24,788 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 15:48:00,787 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 15:47:41,079 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.08.2024 | 15:47:07,764 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 15:46:14,916 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 15:46:00,904 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 15:45:44,675 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.08.2024 | 15:45:43,130 | 17 | 556,20 | |
| 17 | 556,20 | |||
| 17 | 556,20 | |||
| 14.08.2024 | 15:45:40,591 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 15:44:32,445 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 15:43:57,343 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 15:43:47,377 | 80 | 556,40 | |
| 80 | 556,40 | |||
| 80 | 556,40 | |||
| 14.08.2024 | 15:43:26,209 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 14.08.2024 | 15:43:18,646 | 18 | 556,60 | |
| 18 | 556,60 | |||
| 18 | 556,60 | |||
| 14.08.2024 | 15:43:16,549 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.08.2024 | 15:43:11,877 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.08.2024 | 15:42:49,430 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 15:42:41,755 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 14.08.2024 | 15:42:28,012 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 15:42:17,406 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 15:42:10,324 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 15:41:47,528 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 15:41:22,135 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 15:41:18,560 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 15:40:44,246 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 14.08.2024 | 15:40:27,896 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 15:39:25,343 | 24 | 556,80 | |
| 24 | 556,80 | |||
| 24 | 556,80 | |||
| 14.08.2024 | 15:39:16,765 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.08.2024 | 15:39:14,312 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 15:39:02,117 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 15:38:52,045 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 14.08.2024 | 15:38:30,061 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 15:38:29,887 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 15:38:03,152 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.08.2024 | 15:37:58,270 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 15:37:18,295 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 15:37:06,965 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 14.08.2024 | 15:37:04,739 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.08.2024 | 15:36:57,699 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 15:36:47,268 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.08.2024 | 15:36:38,814 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 15:36:34,320 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 15:36:26,745 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 14.08.2024 | 15:36:11,147 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 15:35:58,512 | 18 | 557,00 | |
| 18 | 557,00 | |||
| 18 | 557,00 | |||
| 14.08.2024 | 15:35:28,681 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 15:35:11,482 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 14.08.2024 | 15:34:48,791 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 15:33:16,608 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 15:33:16,182 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 15:31:27,474 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 14.08.2024 | 15:31:24,799 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 14.08.2024 | 15:30:14,291 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 15:30:03,508 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 14.08.2024 | 15:29:36,867 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 14.08.2024 | 15:29:03,661 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 15:28:53,255 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 15:28:44,610 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 15:28:37,544 | 25 | 557,60 | |
| 25 | 557,60 | |||
| 25 | 557,60 | |||
| 14.08.2024 | 15:28:16,805 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 15:28:05,906 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.08.2024 | 15:27:48,470 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 15:27:48,314 | 60 | 557,80 | |
| 60 | 557,80 | |||
| 60 | 557,80 | |||
| 14.08.2024 | 15:27:42,736 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 15:27:35,293 | 18 | 557,80 | |
| 18 | 557,80 | |||
| 18 | 557,80 | |||
| 14.08.2024 | 15:26:43,912 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 14.08.2024 | 15:26:11,618 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 15:25:57,822 | 100 | 558,20 | |
| 1 | 558,20 | |||
| 100 | 558,20 | |||
| 99 | 558,20 | |||
| 14.08.2024 | 15:25:52,244 | 100 | 558,20 | |
| 100 | 558,20 | |||
| 100 | 558,20 | |||
| 14.08.2024 | 15:25:47,552 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 14.08.2024 | 15:25:45,898 | 59 | 558,00 | |
| 59 | 558,00 | |||
| 59 | 558,00 | |||
| 14.08.2024 | 15:25:41,959 | 25 | 558,00 | |
| 25 | 558,00 | |||
| 25 | 558,00 | |||
| 14.08.2024 | 15:25:41,776 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:25:41,622 | 40 | 558,00 | |
| 20 | 558,00 | |||
| 40 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 15:25:41,436 | 40 | 558,00 | |
| 25 | 558,00 | |||
| 40 | 558,00 | |||
| 15 | 558,00 | |||
| 14.08.2024 | 15:25:41,265 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:25:40,966 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:25:40,656 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:25:40,451 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:25:40,171 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:25:38,194 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:25:32,379 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:24:22,624 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 15:24:09,701 | 4 | 557,60 | |
| 1 | 557,60 | |||
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 15:23:24,494 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 15:22:53,167 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 15:22:42,512 | 11 | 557,80 | |
| 11 | 557,80 | |||
| 11 | 557,80 | |||
| 14.08.2024 | 15:22:40,399 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 15:22:38,826 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 15:22:32,369 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 15:22:29,371 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 14.08.2024 | 15:21:56,407 | 60 | 557,80 | |
| 60 | 557,80 | |||
| 60 | 557,80 | |||
| 14.08.2024 | 15:21:47,737 | 14 | 557,80 | |
| 3 | 557,80 | |||
| 4 | 557,80 | |||
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 15:20:24,388 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 14.08.2024 | 15:19:56,310 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 15:19:54,652 | 13 | 557,80 | |
| 13 | 557,80 | |||
| 13 | 557,80 | |||
| 14.08.2024 | 15:19:04,830 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 15:18:25,415 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 15:18:21,197 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 15:18:10,106 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 15:17:53,636 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 14.08.2024 | 15:17:19,156 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 15:17:05,500 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 15:16:38,222 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 15:16:30,171 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 14.08.2024 | 15:16:03,498 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 14.08.2024 | 15:15:34,278 | 23 | 557,60 | |
| 23 | 557,60 | |||
| 23 | 557,60 | |||
| 14.08.2024 | 15:14:43,969 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.08.2024 | 15:13:21,710 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 14.08.2024 | 15:13:00,430 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 15:12:58,608 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 15:12:54,914 | 7 | 557,80 | |
| 7 | 557,80 | |||
| 7 | 557,80 | |||
| 14.08.2024 | 15:12:44,613 | 140 | 557,80 | |
| 140 | 557,80 | |||
| 3 | 557,80 | |||
| 37 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 15:12:21,999 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 14.08.2024 | 15:12:02,001 | 39 | 557,60 | |
| 39 | 557,60 | |||
| 39 | 557,60 | |||
| 14.08.2024 | 15:12:01,800 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 14.08.2024 | 15:11:59,129 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 14.08.2024 | 15:11:52,270 | 60 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 60 | 557,60 | |||
| 14.08.2024 | 15:11:37,987 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 14.08.2024 | 15:11:35,010 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 15:10:03,148 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 15:09:45,903 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 15:09:44,105 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.08.2024 | 15:09:42,756 | 16 | 557,20 | |
| 16 | 557,20 | |||
| 16 | 557,20 | |||
| 14.08.2024 | 15:09:36,867 | 14 | 557,40 | |
| 14 | 557,40 | |||
| 14 | 557,40 | |||
| 14.08.2024 | 15:09:34,677 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 15:09:33,458 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 15:09:23,752 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 15:08:45,594 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 15:08:36,624 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 15:08:30,271 | 100 | 557,20 | |
| 100 | 557,20 | |||
| 100 | 557,20 | |||
| 14.08.2024 | 15:07:43,119 | 14 | 557,20 | |
| 14 | 557,20 | |||
| 14 | 557,20 | |||
| 14.08.2024 | 15:07:19,914 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 14.08.2024 | 15:06:42,566 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 14.08.2024 | 15:06:42,488 | 35 | 557,40 | |
| 35 | 557,40 | |||
| 35 | 557,40 | |||
| 14.08.2024 | 15:05:59,801 | 10 | 557,60 | |
| 5 | 557,60 | |||
| 10 | 557,60 | |||
| 5 | 557,60 | |||
| 14.08.2024 | 15:03:34,228 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 14.08.2024 | 15:03:32,923 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 15:03:18,964 | 22 | 557,40 | |
| 22 | 557,40 | |||
| 22 | 557,40 | |||
| 14.08.2024 | 15:03:10,668 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 14.08.2024 | 15:01:45,378 | 36 | 557,20 | |
| 36 | 557,20 | |||
| 36 | 557,20 | |||
| 14.08.2024 | 15:01:42,115 | 14 | 557,00 | |
| 14 | 557,00 | |||
| 14 | 557,00 | |||
| 14.08.2024 | 15:01:25,868 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 15:01:10,504 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 15:00:34,159 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 15:00:15,093 | 34 | 556,60 | |
| 34 | 556,60 | |||
| 34 | 556,60 | |||
| 14.08.2024 | 15:00:06,033 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 14:59:54,181 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.08.2024 | 14:59:06,592 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 14:59:02,218 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.08.2024 | 14:59:00,495 | 37 | 556,80 | |
| 18 | 556,80 | |||
| 19 | 556,80 | |||
| 37 | 556,80 | |||
| 14.08.2024 | 14:58:57,097 | 110 | 556,80 | |
| 10 | 556,80 | |||
| 100 | 556,80 | |||
| 90 | 556,80 | |||
| 20 | 556,80 | |||
| 14.08.2024 | 14:57:19,061 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.08.2024 | 14:57:15,133 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 14:56:24,389 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 14:56:11,159 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 14:55:48,248 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 14:55:23,135 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.08.2024 | 14:54:53,949 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 14:54:17,489 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 14:54:16,233 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 14:54:03,688 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 14:54:02,017 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 14:53:27,657 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.08.2024 | 14:53:24,785 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 14.08.2024 | 14:52:40,850 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 14.08.2024 | 14:52:39,706 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 14.08.2024 | 14:52:39,323 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 14.08.2024 | 14:52:35,601 | 100 | 557,20 | |
| 100 | 557,20 | |||
| 100 | 557,20 | |||
| 14.08.2024 | 14:52:15,067 | 11 | 557,40 | |
| 11 | 557,40 | |||
| 11 | 557,40 | |||
| 14.08.2024 | 14:52:07,064 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 14.08.2024 | 14:52:06,830 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 14.08.2024 | 14:52:01,096 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 14.08.2024 | 14:51:35,527 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 14:51:30,895 | 36 | 557,00 | |
| 36 | 557,00 | |||
| 36 | 557,00 | |||
| 14.08.2024 | 14:50:04,284 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.08.2024 | 14:49:46,500 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 14:48:42,572 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 14.08.2024 | 14:48:11,413 | 22 | 556,80 | |
| 22 | 556,80 | |||
| 22 | 556,80 | |||
| 14.08.2024 | 14:48:11,240 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.08.2024 | 14:48:00,643 | 100 | 556,80 | |
| 100 | 556,80 | |||
| 100 | 556,80 | |||
| 14.08.2024 | 14:47:28,574 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 3 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 14:47:11,899 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.08.2024 | 14:47:07,900 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 14:46:53,796 | 12 | 557,20 | |
| 12 | 557,20 | |||
| 12 | 557,20 | |||
| 14.08.2024 | 14:46:43,538 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.08.2024 | 14:46:40,460 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.08.2024 | 14:46:03,236 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 14:45:56,487 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.08.2024 | 14:45:43,419 | 23 | 556,40 | |
| 23 | 556,40 | |||
| 23 | 556,40 | |||
| 14.08.2024 | 14:45:43,295 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 14:45:26,794 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 14:45:03,254 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 14:44:16,122 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 14:44:07,640 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 14:44:06,394 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.08.2024 | 14:42:58,315 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 14:42:20,098 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 14:42:09,388 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 14:40:50,722 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 14.08.2024 | 14:40:45,223 | 50 | 556,40 | |
| 50 | 556,40 | |||
| 50 | 556,40 | |||
| 14.08.2024 | 14:40:34,190 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 14:40:23,799 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 14:40:06,063 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 14.08.2024 | 14:39:56,772 | 3 | 556,60 | |
| 1 | 556,60 | |||
| 3 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 14:39:02,847 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 14:38:38,017 | 50 | 555,80 | |
| 50 | 555,80 | |||
| 50 | 555,80 | |||
| 14.08.2024 | 14:37:42,071 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 14.08.2024 | 14:37:26,455 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 14.08.2024 | 14:37:25,842 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 14.08.2024 | 14:36:49,595 | 40 | 555,40 | |
| 40 | 555,40 | |||
| 40 | 555,40 | |||
| 14.08.2024 | 14:35:31,699 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 14.08.2024 | 14:35:25,640 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 14.08.2024 | 14:34:58,311 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 14.08.2024 | 14:34:58,011 | 60 | 555,60 | |
| 60 | 555,60 | |||
| 60 | 555,60 | |||
| 14.08.2024 | 14:34:30,742 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 14.08.2024 | 14:34:19,866 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 14.08.2024 | 14:34:19,224 | 103 | 555,40 | |
| 4 | 555,40 | |||
| 100 | 555,40 | |||
| 99 | 555,40 | |||
| 3 | 555,40 | |||
| 14.08.2024 | 14:34:07,710 | 72 | 556,00 | |
| 72 | 556,00 | |||
| 20 | 556,00 | |||
| 40 | 556,00 | |||
| 10 | 556,00 | |||
| 1 | 556,00 | |||
| 1 | 556,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00