Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3170
2534
557,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 18:27:31,903 | 100 | 557,20 | |
| 100 | 557,20 | |||
| 100 | 557,20 | |||
| 14.08.2024 | 18:26:21,315 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 18:26:12,565 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 18:25:57,647 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 18:25:41,126 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 18:25:32,075 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 18:25:30,996 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 18:25:02,200 | 27 | 557,20 | |
| 27 | 557,20 | |||
| 22 | 557,20 | |||
| 5 | 557,20 | |||
| 14.08.2024 | 18:25:02,184 | 73 | 557,60 | |
| 73 | 557,60 | |||
| 73 | 557,60 | |||
| 14.08.2024 | 18:24:44,939 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 18:24:43,347 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 18:24:30,702 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 14.08.2024 | 18:24:05,349 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 18:23:51,807 | 178 | 557,80 | |
| 178 | 557,80 | |||
| 178 | 557,80 | |||
| 14.08.2024 | 18:23:14,730 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 18:23:04,334 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 14.08.2024 | 18:23:00,754 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 18:22:42,557 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 18:21:49,147 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 18:19:09,556 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 18:18:39,319 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 18:18:19,750 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 18:17:59,935 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 18:16:18,758 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 18:15:47,406 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 18:15:30,651 | 13 | 558,00 | |
| 13 | 558,00 | |||
| 13 | 558,00 | |||
| 14.08.2024 | 18:15:03,412 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 18:13:42,337 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 18:12:54,223 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.08.2024 | 18:12:30,444 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 14.08.2024 | 18:12:23,220 | 730 | 558,00 | |
| 730 | 558,00 | |||
| 10 | 558,00 | |||
| 50 | 558,00 | |||
| 667 | 558,00 | |||
| 3 | 558,00 | |||
| 14.08.2024 | 18:12:17,631 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 14.08.2024 | 18:12:06,483 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 14.08.2024 | 18:11:37,427 | 9 | 558,60 | |
| 9 | 558,60 | |||
| 9 | 558,60 | |||
| 14.08.2024 | 18:11:15,374 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 14.08.2024 | 18:10:54,850 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 14.08.2024 | 18:10:01,349 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 14.08.2024 | 18:08:46,592 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 14.08.2024 | 18:08:41,650 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 14.08.2024 | 18:08:25,355 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 14.08.2024 | 18:08:10,900 | 100 | 558,60 | |
| 100 | 558,60 | |||
| 100 | 558,60 | |||
| 14.08.2024 | 18:08:06,524 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 14.08.2024 | 18:06:31,843 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 14.08.2024 | 18:06:20,565 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 14.08.2024 | 18:05:43,263 | 40 | 558,60 | |
| 10 | 558,60 | |||
| 40 | 558,60 | |||
| 30 | 558,60 | |||
| 14.08.2024 | 18:05:15,961 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 14.08.2024 | 18:05:15,801 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 18:05:06,237 | 14 | 558,60 | |
| 14 | 558,60 | |||
| 14 | 558,60 | |||
| 14.08.2024 | 18:04:08,351 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 18:03:34,473 | 8 | 558,60 | |
| 8 | 558,60 | |||
| 8 | 558,60 | |||
| 14.08.2024 | 18:03:34,250 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 18:03:07,179 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 14.08.2024 | 18:02:38,175 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 14.08.2024 | 18:02:36,276 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.08.2024 | 18:02:35,057 | 25 | 558,20 | |
| 25 | 558,20 | |||
| 18 | 558,20 | |||
| 3 | 558,20 | |||
| 4 | 558,20 | |||
| 14.08.2024 | 18:01:24,483 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 14.08.2024 | 18:00:45,188 | 41 | 558,20 | |
| 41 | 558,20 | |||
| 41 | 558,20 | |||
| 14.08.2024 | 18:00:42,345 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 14.08.2024 | 18:00:37,238 | 321 | 558,20 | |
| 10 | 558,20 | |||
| 1 | 558,20 | |||
| 100 | 558,20 | |||
| 100 | 558,20 | |||
| 321 | 558,20 | |||
| 110 | 558,20 | |||
| 14.08.2024 | 17:59:55,764 | 70 | 557,80 | |
| 20 | 557,80 | |||
| 50 | 557,80 | |||
| 70 | 557,80 | |||
| 14.08.2024 | 17:59:21,030 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 17:59:18,605 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.08.2024 | 17:57:53,443 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.08.2024 | 17:57:40,452 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 14.08.2024 | 17:57:35,897 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 17:57:30,735 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 14.08.2024 | 17:57:14,810 | 8 | 557,80 | |
| 6 | 557,80 | |||
| 8 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 17:57:13,413 | 51 | 557,80 | |
| 1 | 557,80 | |||
| 50 | 557,80 | |||
| 51 | 557,80 | |||
| 14.08.2024 | 17:57:11,562 | 86 | 557,80 | |
| 50 | 557,80 | |||
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 50 | 557,80 | |||
| 11 | 557,80 | |||
| 10 | 557,80 | |||
| 7 | 557,80 | |||
| 27 | 557,80 | |||
| 1 | 557,80 | |||
| 14 | 557,80 | |||
| 14.08.2024 | 17:54:08,884 | 85 | 557,20 | |
| 50 | 557,20 | |||
| 85 | 557,20 | |||
| 10 | 557,20 | |||
| 5 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 17:53:26,828 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 17:52:51,639 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 14.08.2024 | 17:52:11,129 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 17:50:52,004 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 14.08.2024 | 17:50:40,173 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 17:50:37,767 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 17:50:29,262 | 33 | 558,00 | |
| 33 | 558,00 | |||
| 33 | 558,00 | |||
| 14.08.2024 | 17:50:25,793 | 67 | 558,00 | |
| 50 | 558,00 | |||
| 67 | 558,00 | |||
| 17 | 558,00 | |||
| 14.08.2024 | 17:50:20,647 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.08.2024 | 17:50:17,926 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 17:50:12,808 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 14.08.2024 | 17:49:27,396 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 17:49:24,555 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 14.08.2024 | 17:49:20,169 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 14.08.2024 | 17:48:55,977 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 17:48:38,037 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 17:48:09,428 | 19 | 557,20 | |
| 19 | 557,20 | |||
| 4 | 557,20 | |||
| 5 | 557,20 | |||
| 10 | 557,20 | |||
| 14.08.2024 | 17:48:03,083 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 17:47:15,692 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 17:46:23,818 | 355 | 557,20 | |
| 100 | 557,20 | |||
| 205 | 557,20 | |||
| 355 | 557,20 | |||
| 50 | 557,20 | |||
| 14.08.2024 | 17:46:18,967 | 75 | 557,60 | |
| 50 | 557,60 | |||
| 75 | 557,60 | |||
| 10 | 557,60 | |||
| 15 | 557,60 | |||
| 14.08.2024 | 17:46:08,370 | 43 | 558,00 | |
| 43 | 558,00 | |||
| 43 | 558,00 | |||
| 14.08.2024 | 17:45:04,865 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 17:45:00,695 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 14.08.2024 | 17:44:55,581 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 17:42:08,329 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 14.08.2024 | 17:42:05,019 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 17:41:09,632 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 14.08.2024 | 17:40:05,811 | 83 | 558,40 | |
| 1 | 558,40 | |||
| 6 | 558,40 | |||
| 15 | 558,40 | |||
| 2 | 558,40 | |||
| 19 | 558,40 | |||
| 11 | 558,40 | |||
| 59 | 558,40 | |||
| 53 | 558,40 | |||
| 14.08.2024 | 17:39:52,902 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 14.08.2024 | 17:39:48,605 | 18 | 558,20 | |
| 18 | 558,20 | |||
| 18 | 558,20 | |||
| 14.08.2024 | 17:39:24,927 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 14.08.2024 | 17:38:56,773 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 14.08.2024 | 17:38:39,009 | 36 | 558,20 | |
| 36 | 558,20 | |||
| 20 | 558,20 | |||
| 16 | 558,20 | |||
| 14.08.2024 | 17:38:20,620 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.08.2024 | 17:38:03,710 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 17:38:00,791 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 14.08.2024 | 17:37:51,810 | 100 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 99 | 558,00 | |||
| 1 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 17:37:24,609 | 32 | 557,80 | |
| 32 | 557,80 | |||
| 32 | 557,80 | |||
| 14.08.2024 | 17:37:24,163 | 35 | 557,80 | |
| 35 | 557,80 | |||
| 35 | 557,80 | |||
| 14.08.2024 | 17:37:23,739 | 31 | 557,80 | |
| 31 | 557,80 | |||
| 31 | 557,80 | |||
| 14.08.2024 | 17:37:23,249 | 11 | 557,20 | |
| 10 | 557,20 | |||
| 1 | 557,20 | |||
| 11 | 557,20 | |||
| 14.08.2024 | 17:37:23,188 | 151 | 557,80 | |
| 100 | 557,80 | |||
| 8 | 557,80 | |||
| 1 | 557,80 | |||
| 3 | 557,80 | |||
| 2 | 557,80 | |||
| 41 | 557,80 | |||
| 1 | 557,80 | |||
| 3 | 557,80 | |||
| 125 | 557,80 | |||
| 1 | 557,80 | |||
| 4 | 557,80 | |||
| 13 | 557,80 | |||
| 14.08.2024 | 17:29:21,157 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 14.08.2024 | 17:29:21,074 | 99 | 558,00 | |
| 99 | 558,00 | |||
| 99 | 558,00 | |||
| 14.08.2024 | 17:28:51,136 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 17:28:49,933 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 14.08.2024 | 17:28:43,594 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 14.08.2024 | 17:28:32,236 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 14.08.2024 | 17:28:22,755 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 14.08.2024 | 17:28:00,936 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 17:27:47,174 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 17:27:35,308 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 17:27:04,001 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 17:26:56,060 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 14.08.2024 | 17:26:46,564 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 17:24:59,856 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 17:24:39,641 | 19 | 558,00 | |
| 19 | 558,00 | |||
| 17 | 558,00 | |||
| 2 | 558,00 | |||
| 14.08.2024 | 17:24:23,943 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 17:23:57,100 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 17:23:14,428 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 17:22:54,254 | 18 | 557,80 | |
| 18 | 557,80 | |||
| 18 | 557,80 | |||
| 14.08.2024 | 17:22:44,492 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 17:22:21,979 | 18 | 557,80 | |
| 18 | 557,80 | |||
| 18 | 557,80 | |||
| 14.08.2024 | 17:21:51,780 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 17:20:53,359 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 17:20:43,791 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 14.08.2024 | 17:20:34,546 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 14.08.2024 | 17:20:14,209 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 14.08.2024 | 17:20:13,093 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 17:20:04,247 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 14.08.2024 | 17:19:59,615 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 14.08.2024 | 17:19:48,550 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 17:19:26,144 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 17:19:19,090 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 17:19:14,385 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 14.08.2024 | 17:18:37,835 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 17:17:43,949 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 17:17:38,545 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 17:17:27,040 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 14.08.2024 | 17:17:22,563 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 17:17:16,421 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 14.08.2024 | 17:17:13,711 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 17:16:36,654 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 17:16:07,077 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 14.08.2024 | 17:16:06,565 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 14.08.2024 | 17:16:02,416 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 14.08.2024 | 17:16:00,792 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 14.08.2024 | 17:16:00,176 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 17:15:30,537 | 103 | 558,00 | |
| 6 | 558,00 | |||
| 77 | 558,00 | |||
| 20 | 558,00 | |||
| 1 | 558,00 | |||
| 100 | 558,00 | |||
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 17:13:41,177 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 17:13:33,354 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 17:13:23,541 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 17:12:50,915 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 17:12:33,076 | 29 | 558,00 | |
| 29 | 558,00 | |||
| 29 | 558,00 | |||
| 14.08.2024 | 17:12:21,164 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 17:11:33,066 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 17:11:06,065 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 14.08.2024 | 17:10:51,911 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 14.08.2024 | 17:10:25,675 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 14.08.2024 | 17:09:24,802 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 14.08.2024 | 17:09:21,458 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 14.08.2024 | 17:09:00,664 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 17:08:27,047 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 14.08.2024 | 17:08:19,856 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 14.08.2024 | 17:08:00,946 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 17:07:59,516 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 14.08.2024 | 17:07:53,512 | 91 | 558,40 | |
| 80 | 558,40 | |||
| 1 | 558,40 | |||
| 71 | 558,40 | |||
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 14.08.2024 | 17:06:28,274 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 14.08.2024 | 17:05:52,199 | 16 | 558,40 | |
| 16 | 558,40 | |||
| 16 | 558,40 | |||
| 14.08.2024 | 17:05:49,769 | 50 | 558,40 | |
| 35 | 558,40 | |||
| 50 | 558,40 | |||
| 15 | 558,40 | |||
| 14.08.2024 | 17:05:49,654 | 8 | 558,40 | |
| 1 | 558,40 | |||
| 8 | 558,40 | |||
| 7 | 558,40 | |||
| 14.08.2024 | 17:05:49,221 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 14.08.2024 | 17:05:49,062 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 14.08.2024 | 17:05:28,198 | 100 | 558,20 | |
| 100 | 558,20 | |||
| 100 | 558,20 | |||
| 14.08.2024 | 17:05:27,378 | 847 | 558,00 | |
| 80 | 558,00 | |||
| 837 | 558,00 | |||
| 579 | 558,00 | |||
| 80 | 558,00 | |||
| 25 | 558,00 | |||
| 10 | 558,00 | |||
| 26 | 558,00 | |||
| 34 | 558,00 | |||
| 3 | 558,00 | |||
| 20 | 558,00 | |||
| 14.08.2024 | 17:05:18,247 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 1 | 558,00 | |||
| 99 | 558,00 | |||
| 14.08.2024 | 17:04:41,826 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 17:04:22,576 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 17:04:15,997 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 17:03:38,020 | 18 | 557,80 | |
| 18 | 557,80 | |||
| 18 | 557,80 | |||
| 14.08.2024 | 17:03:30,830 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 17:03:08,660 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 14.08.2024 | 17:02:56,155 | 395 | 557,40 | |
| 390 | 557,40 | |||
| 393 | 557,40 | |||
| 5 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 17:00:37,469 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 14.08.2024 | 17:00:07,293 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 14.08.2024 | 16:59:35,728 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 16:59:29,457 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 16:59:26,107 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 16:59:03,142 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 16:59:02,688 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 14.08.2024 | 16:59:01,178 | 12 | 557,60 | |
| 12 | 557,60 | |||
| 12 | 557,60 | |||
| 14.08.2024 | 16:58:59,230 | 70 | 557,40 | |
| 70 | 557,40 | |||
| 70 | 557,40 | |||
| 14.08.2024 | 16:58:56,845 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 16:58:43,454 | 27 | 557,40 | |
| 27 | 557,40 | |||
| 27 | 557,40 | |||
| 14.08.2024 | 16:58:09,710 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 14.08.2024 | 16:57:43,707 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 16:57:39,243 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 14.08.2024 | 16:57:30,652 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 16:57:00,246 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 16:56:32,794 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 16:56:30,116 | 21 | 557,40 | |
| 21 | 557,40 | |||
| 21 | 557,40 | |||
| 14.08.2024 | 16:56:26,298 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.08.2024 | 16:56:19,328 | 171 | 557,40 | |
| 86 | 557,40 | |||
| 3 | 557,40 | |||
| 74 | 557,40 | |||
| 160 | 557,40 | |||
| 6 | 557,40 | |||
| 1 | 557,40 | |||
| 4 | 557,40 | |||
| 1 | 557,40 | |||
| 7 | 557,40 | |||
| 14.08.2024 | 16:54:06,447 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 14.08.2024 | 16:53:18,994 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 16:53:17,263 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 16:52:47,239 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.08.2024 | 16:52:46,301 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 16:52:42,962 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 16:51:18,335 | 7 | 556,60 | |
| 7 | 556,60 | |||
| 7 | 556,60 | |||
| 14.08.2024 | 16:51:18,166 | 35 | 556,60 | |
| 35 | 556,60 | |||
| 35 | 556,60 | |||
| 14.08.2024 | 16:50:33,781 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 16:50:03,224 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 16:49:29,078 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.08.2024 | 16:47:40,074 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 14.08.2024 | 16:45:57,355 | 12 | 556,60 | |
| 12 | 556,60 | |||
| 12 | 556,60 | |||
| 14.08.2024 | 16:45:44,941 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 14.08.2024 | 16:45:40,383 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 16:44:54,878 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 16:44:34,495 | 26 | 556,80 | |
| 26 | 556,80 | |||
| 26 | 556,80 | |||
| 14.08.2024 | 16:44:16,725 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 16:44:08,991 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.08.2024 | 16:43:55,289 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 16:43:52,454 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 16:43:46,241 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.08.2024 | 16:43:23,220 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 16:43:22,256 | 46 | 557,00 | |
| 46 | 557,00 | |||
| 46 | 557,00 | |||
| 14.08.2024 | 16:42:40,851 | 95 | 556,00 | |
| 95 | 556,00 | |||
| 95 | 556,00 | |||
| 14.08.2024 | 16:42:33,913 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 14.08.2024 | 16:42:05,939 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.08.2024 | 16:42:00,429 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 14.08.2024 | 16:42:00,055 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 16:41:03,281 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 16:40:48,439 | 15 | 555,60 | |
| 15 | 555,60 | |||
| 15 | 555,60 | |||
| 14.08.2024 | 16:40:17,864 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 14.08.2024 | 16:39:56,948 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 14.08.2024 | 16:39:56,869 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 14.08.2024 | 16:39:54,271 | 23 | 555,80 | |
| 23 | 555,80 | |||
| 23 | 555,80 | |||
| 14.08.2024 | 16:39:48,351 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 14.08.2024 | 16:39:39,515 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 14.08.2024 | 16:38:45,859 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 16:38:05,305 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 14.08.2024 | 16:37:56,374 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 16:37:29,874 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 14.08.2024 | 16:36:57,445 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 16:36:25,387 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 16:35:58,272 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 14.08.2024 | 16:35:49,569 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 16:35:42,337 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 16:35:21,860 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.08.2024 | 16:34:45,583 | 37 | 556,40 | |
| 37 | 556,40 | |||
| 37 | 556,40 | |||
| 14.08.2024 | 16:34:45,418 | 52 | 556,40 | |
| 52 | 556,40 | |||
| 52 | 556,40 | |||
| 14.08.2024 | 16:34:27,254 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 16:34:21,593 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 16:34:19,085 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 16:34:08,304 | 55 | 557,00 | |
| 55 | 557,00 | |||
| 35 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 16:33:51,198 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 16:33:36,607 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.08.2024 | 16:33:36,493 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 16:33:29,624 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 14.08.2024 | 16:33:21,352 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 16:33:21,246 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 14.08.2024 | 16:32:07,968 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 14.08.2024 | 16:32:01,511 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 16:31:44,065 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 16:31:32,994 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 16:31:08,810 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 16:30:27,097 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 14.08.2024 | 16:29:55,474 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 14.08.2024 | 16:28:59,649 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.08.2024 | 16:28:27,543 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 16:28:24,270 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 16:27:25,199 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 14.08.2024 | 16:26:59,156 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 16:26:55,888 | 17 | 557,40 | |
| 17 | 557,40 | |||
| 17 | 557,40 | |||
| 14.08.2024 | 16:26:38,368 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 14.08.2024 | 16:26:33,801 | 70 | 557,40 | |
| 70 | 557,40 | |||
| 70 | 557,40 | |||
| 14.08.2024 | 16:26:10,158 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 14.08.2024 | 16:25:35,936 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 14.08.2024 | 16:25:13,916 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 16:25:06,848 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 16:24:39,267 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 16:24:25,066 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 16:23:59,989 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 14.08.2024 | 16:23:31,847 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 14.08.2024 | 16:23:23,058 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 16:23:17,328 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 14.08.2024 | 16:23:08,029 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 14.08.2024 | 16:23:05,990 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 14.08.2024 | 16:22:48,161 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.08.2024 | 16:22:29,743 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 16:22:09,951 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 14.08.2024 | 16:21:53,785 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 16:21:28,556 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00