Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

3150

4360

48,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:28:33,601	1 249		48,55
			1 135	48,55
			50	48,55
			6	48,55
			53	48,55
			52	48,55
			6	48,55
			500	48,55
			486	48,55
			110	48,55
			100	48,55
04.04.2025	13:27:29,895	500		48,55
			500	48,55
			500	48,55
04.04.2025	13:27:21,642	75		48,54
			75	48,54
			75	48,54
04.04.2025	13:27:20,604	100		48,54
			100	48,54
			100	48,54
04.04.2025	13:27:17,771	40		48,56
			40	48,56
			40	48,56
04.04.2025	13:27:12,790	20		48,55
			20	48,55
			20	48,55
04.04.2025	13:27:12,082	200		48,55
			200	48,55
			200	48,55
04.04.2025	13:27:04,552	2		48,565
			2	48,565
			2	48,565
04.04.2025	13:27:04,057	200		48,585
			200	48,585
			200	48,585
04.04.2025	13:27:03,360	100		48,575
			100	48,575
			100	48,575
04.04.2025	13:26:58,413	2		48,60
			2	48,60
			2	48,60
04.04.2025	13:26:57,518	38		48,62
			38	48,62
			38	48,62
04.04.2025	13:26:46,801	50		48,59
			50	48,59
			50	48,59
04.04.2025	13:26:44,590	20		48,605
			20	48,605
			20	48,605
04.04.2025	13:26:42,866	100		48,60
			100	48,60
			100	48,60
04.04.2025	13:26:42,358	25		48,60
			25	48,60
			25	48,60
04.04.2025	13:26:37,540	250		48,575
			250	48,575
			250	48,575
04.04.2025	13:26:25,095	3		48,58
			3	48,58
			3	48,58
04.04.2025	13:26:20,578	11		48,60
			11	48,60
			11	48,60
04.04.2025	13:26:16,095	20		48,595
			20	48,595
			20	48,595
04.04.2025	13:26:11,716	150		48,565
			150	48,565
			100	48,565
			50	48,565
04.04.2025	13:26:09,396	55		48,585
			55	48,585
			55	48,585
04.04.2025	13:26:03,811	215		48,60
			200	48,60
			215	48,60
			15	48,60
04.04.2025	13:25:57,359	20		48,63
			20	48,63
			20	48,63
04.04.2025	13:25:56,423	20		48,645
			20	48,645
			20	48,645
04.04.2025	13:25:53,397	500		48,62
			500	48,62
			500	48,62
04.04.2025	13:25:53,095	200		48,625
			200	48,625
			200	48,625
04.04.2025	13:25:49,408	40		48,63
			40	48,63
			40	48,63
04.04.2025	13:25:49,309	52		48,64
			52	48,64
			52	48,64
04.04.2025	13:25:35,471	300		48,685
			300	48,685
			300	48,685
04.04.2025	13:25:35,423	500		48,685
			500	48,685
			500	48,685
04.04.2025	13:25:33,049	55		48,71
			55	48,71
			55	48,71
04.04.2025	13:25:32,777	4		48,715
			4	48,715
			4	48,715
04.04.2025	13:25:26,135	390		48,76
			390	48,76
			390	48,76
04.04.2025	13:25:23,799	32		48,76
			32	48,76
			32	48,76
04.04.2025	13:25:19,972	200		48,775
			200	48,775
			200	48,775
04.04.2025	13:25:17,721	153		48,79
			153	48,79
			153	48,79
04.04.2025	13:25:17,574	7		48,79
			7	48,79
			7	48,79
04.04.2025	13:25:13,353	80		48,785
			80	48,785
			80	48,785
04.04.2025	13:25:00,879	50		48,77
			50	48,77
			50	48,77
04.04.2025	13:24:59,689	102		48,78
			102	48,78
			102	48,78
04.04.2025	13:24:55,251	508		48,755
			282	48,755
			100	48,755
			60	48,755
			125	48,755
			60	48,755
			30	48,755
			1	48,755
			11	48,755
			45	48,755
			200	48,755
			10	48,755
			22	48,755
			20	48,755
			50	48,755
04.04.2025	13:22:53,444	500		48,82
			500	48,82
			500	48,82
04.04.2025	13:22:48,013	15		48,775
			15	48,775
			15	48,775
04.04.2025	13:22:43,566	200		48,77
			200	48,77
			200	48,77
04.04.2025	13:22:41,609	20		48,78
			20	48,78
			20	48,78
04.04.2025	13:22:37,598	200		48,76
			200	48,76
			200	48,76
04.04.2025	13:22:27,255	20		48,705
			20	48,705
			20	48,705
04.04.2025	13:22:19,632	100		48,71
			100	48,71
			100	48,71
04.04.2025	13:22:11,146	100		48,705
			100	48,705
			100	48,705
04.04.2025	13:22:08,946	7		48,69
			7	48,69
			7	48,69
04.04.2025	13:22:07,095	40		48,76
			40	48,76
			40	48,76
04.04.2025	13:21:59,390	9 500		48,76
			8 534	48,76
			966	48,76
			20	48,76
			9 460	48,76
			20	48,76
04.04.2025	13:21:41,272	500		48,735
			500	48,735
			500	48,735
04.04.2025	13:21:33,836	300		48,735
			300	48,735
			300	48,735
04.04.2025	13:21:32,550	40		48,70
			40	48,70
			40	48,70
04.04.2025	13:21:28,137	50		48,70
			50	48,70
			50	48,70
04.04.2025	13:21:08,179	20		48,78
			20	48,78
			20	48,78
04.04.2025	13:20:55,274	20		48,79
			20	48,79
			20	48,79
04.04.2025	13:20:52,993	235		48,80
			235	48,80
			60	48,80
			75	48,80
			50	48,80
			50	48,80
04.04.2025	13:20:52,712	100		48,81
			100	48,81
			100	48,81
04.04.2025	13:20:44,477	100		48,885
			100	48,885
			100	48,885
04.04.2025	13:20:44,057	45		48,885
			45	48,885
			45	48,885
04.04.2025	13:20:32,729	100		48,925
			100	48,925
			100	48,925
04.04.2025	13:20:22,602	500		48,965
			500	48,965
			500	48,965
04.04.2025	13:20:07,130	10		48,965
			10	48,965
			10	48,965
04.04.2025	13:20:00,876	100		48,97
			100	48,97
			100	48,97
04.04.2025	13:19:58,821	2		48,97
			2	48,97
			2	48,97
04.04.2025	13:19:51,020	9		49,02
			9	49,02
			9	49,02
04.04.2025	13:19:41,592	40		48,985
			40	48,985
			40	48,985
04.04.2025	13:19:41,048	7		48,99
			7	48,99
			7	48,99
04.04.2025	13:19:39,480	20		48,99
			20	48,99
			20	48,99
04.04.2025	13:19:35,815	20		48,98
			20	48,98
			20	48,98
04.04.2025	13:19:30,340	100		48,965
			100	48,965
			100	48,965
04.04.2025	13:19:29,668	1		48,96
			1	48,96
			1	48,96
04.04.2025	13:19:27,109	30		48,97
			30	48,97
			30	48,97
04.04.2025	13:19:00,145	200		49,01
			200	49,01
			200	49,01
04.04.2025	13:18:58,194	30		48,995
			30	48,995
			30	48,995
04.04.2025	13:18:49,700	2		49,055
			2	49,055
			2	49,055
04.04.2025	13:18:42,453	3		49,05
			3	49,05
			3	49,05
04.04.2025	13:18:15,150	50		49,03
			50	49,03
			50	49,03
04.04.2025	13:18:11,872	1		49,01
			1	49,01
			1	49,01
04.04.2025	13:18:11,642	351		48,995
			351	48,995
			351	48,995
04.04.2025	13:18:09,221	10		48,985
			10	48,985
			10	48,985
04.04.2025	13:17:59,611	104		48,965
			104	48,965
			104	48,965
04.04.2025	13:17:58,904	5		48,99
			5	48,99
			5	48,99
04.04.2025	13:17:58,539	300		48,99
			300	48,99
			300	48,99
04.04.2025	13:17:49,887	100		49,005
			100	49,005
			100	49,005
04.04.2025	13:17:42,127	35		49,00
			35	49,00
			35	49,00
04.04.2025	13:17:39,801	160		49,00
			150	49,00
			160	49,00
			10	49,00
04.04.2025	13:17:26,312	50		48,98
			50	48,98
			50	48,98
04.04.2025	13:17:25,103	50		48,995
			50	48,995
			50	48,995
04.04.2025	13:17:22,716	10		48,98
			10	48,98
			10	48,98
04.04.2025	13:17:21,232	293		48,98
			130	48,98
			163	48,98
			18	48,98
			50	48,98
			13	48,98
			200	48,98
			12	48,98
04.04.2025	13:16:32,664	350		48,965
			350	48,965
			350	48,965
04.04.2025	13:16:32,571	300		48,965
			300	48,965
			300	48,965
04.04.2025	13:16:20,601	500		48,93
			500	48,93
			500	48,93
04.04.2025	13:16:11,479	40		48,95
			40	48,95
			40	48,95
04.04.2025	13:16:05,231	53		48,995
			53	48,995
			53	48,995
04.04.2025	13:16:03,018	2		48,985
			2	48,985
			2	48,985
04.04.2025	13:16:00,946	10		48,965
			10	48,965
			10	48,965
04.04.2025	13:15:54,661	400		48,98
			400	48,98
			400	48,98
04.04.2025	13:15:29,222	30		48,955
			30	48,955
			30	48,955
04.04.2025	13:15:22,354	25		48,945
			25	48,945
			25	48,945
04.04.2025	13:15:18,258	21		48,95
			21	48,95
			21	48,95
04.04.2025	13:15:12,298	410		48,94
			410	48,94
			410	48,94
04.04.2025	13:15:07,777	55		48,94
			55	48,94
			55	48,94
04.04.2025	13:15:06,490	150		48,94
			150	48,94
			150	48,94
04.04.2025	13:14:47,315	20		48,905
			20	48,905
			20	48,905
04.04.2025	13:14:41,828	25		48,865
			25	48,865
			25	48,865
04.04.2025	13:14:41,678	6		48,855
			6	48,855
			6	48,855
04.04.2025	13:14:38,888	500		48,87
			500	48,87
			500	48,87
04.04.2025	13:14:36,359	3		48,88
			3	48,88
			3	48,88
04.04.2025	13:14:30,309	90		48,845
			90	48,845
			90	48,845
04.04.2025	13:14:27,072	10		48,84
			10	48,84
			10	48,84
04.04.2025	13:14:22,970	11		48,845
			11	48,845
			11	48,845
04.04.2025	13:14:18,798	50		48,86
			50	48,86
			50	48,86
04.04.2025	13:14:14,890	453		48,85
			453	48,85
			2	48,85
			451	48,85
04.04.2025	13:14:11,375	100		48,85
			100	48,85
			49	48,85
			51	48,85
04.04.2025	13:14:00,721	500		48,85
			500	48,85
			500	48,85
04.04.2025	13:13:49,872	2		48,905
			2	48,905
			2	48,905
04.04.2025	13:13:46,551	100		48,91
			100	48,91
			100	48,91
04.04.2025	13:13:46,246	3		48,91
			3	48,91
			3	48,91
04.04.2025	13:13:41,608	25		48,95
			25	48,95
			25	48,95
04.04.2025	13:13:37,889	3		48,945
			3	48,945
			3	48,945
04.04.2025	13:13:37,193	102		48,95
			100	48,95
			102	48,95
			2	48,95
04.04.2025	13:13:24,230	80		48,93
			40	48,93
			80	48,93
			20	48,93
			20	48,93
04.04.2025	13:13:12,750	257		48,93
			257	48,93
			257	48,93
04.04.2025	13:13:12,697	500		48,93
			500	48,93
			500	48,93
04.04.2025	13:13:12,248	30		48,955
			30	48,955
			30	48,955
04.04.2025	13:12:50,485	500		48,985
			500	48,985
			500	48,985
04.04.2025	13:12:38,605	50		48,965
			50	48,965
			50	48,965
04.04.2025	13:12:24,629	15		48,93
			15	48,93
			15	48,93
04.04.2025	13:12:24,416	50		48,935
			50	48,935
			50	48,935
04.04.2025	13:12:20,537	50		48,925
			50	48,925
			50	48,925
04.04.2025	13:12:07,013	20		48,93
			20	48,93
			20	48,93
04.04.2025	13:12:03,480	15		48,935
			15	48,935
			15	48,935
04.04.2025	13:12:02,196	200		48,96
			200	48,96
			200	48,96
04.04.2025	13:11:53,107	50		48,935
			50	48,935
			50	48,935
04.04.2025	13:11:48,292	100		48,92
			100	48,92
			100	48,92
04.04.2025	13:11:32,969	26		48,86
			26	48,86
			26	48,86
04.04.2025	13:11:02,287	100		48,885
			100	48,885
			100	48,885
04.04.2025	13:10:53,055	20		48,90
			20	48,90
			20	48,90
04.04.2025	13:10:51,084	500		48,89
			500	48,89
			475	48,89
			25	48,89
04.04.2025	13:10:39,919	500		48,99
			500	48,99
			500	48,99
04.04.2025	13:10:32,738	42		49,055
			42	49,055
			42	49,055
04.04.2025	13:10:26,513	300		49,065
			300	49,065
			300	49,065
04.04.2025	13:10:24,947	100		49,06
			100	49,06
			100	49,06
04.04.2025	13:10:21,023	2		49,05
			2	49,05
			2	49,05
04.04.2025	13:10:20,627	29		49,015
			29	49,015
			29	49,015
04.04.2025	13:10:11,288	8		49,025
			8	49,025
			8	49,025
04.04.2025	13:10:09,509	50		49,00
			50	49,00
			50	49,00
04.04.2025	13:10:08,084	100		48,995
			100	48,995
			100	48,995
04.04.2025	13:10:02,553	200		49,01
			200	49,01
			200	49,01
04.04.2025	13:09:43,961	59		49,01
			59	49,01
			59	49,01
04.04.2025	13:09:41,674	2		49,02
			2	49,02
			2	49,02
04.04.2025	13:09:37,906	50		48,99
			50	48,99
			50	48,99
04.04.2025	13:09:37,638	50		48,985
			50	48,985
			50	48,985
04.04.2025	13:09:35,684	400		48,985
			400	48,985
			400	48,985
04.04.2025	13:09:35,044	10		48,98
			10	48,98
			10	48,98
04.04.2025	13:09:32,618	150		48,955
			150	48,955
			150	48,955
04.04.2025	13:09:29,827	100		48,96
			100	48,96
			100	48,96
04.04.2025	13:09:20,626	2		48,98
			2	48,98
			2	48,98
04.04.2025	13:09:17,609	1		48,98
			1	48,98
			1	48,98
04.04.2025	13:09:16,629	50		48,995
			50	48,995
			50	48,995
04.04.2025	13:08:41,781	4		48,94
			4	48,94
			4	48,94
04.04.2025	13:08:40,281	150		48,95
			150	48,95
			150	48,95
04.04.2025	13:08:30,408	5		48,99
			5	48,99
			5	48,99
04.04.2025	13:08:25,826	490		48,98
			4	48,98
			1	48,98
			490	48,98
			60	48,98
			300	48,98
			100	48,98
			25	48,98
04.04.2025	13:08:13,580	500		48,915
			500	48,915
			500	48,915
04.04.2025	13:08:11,381	150		48,90
			150	48,90
			150	48,90
04.04.2025	13:08:00,713	52		48,875
			52	48,875
			52	48,875
04.04.2025	13:08:00,211	100		48,875
			100	48,875
			100	48,875
04.04.2025	13:07:48,743	9		48,84
			9	48,84
			9	48,84
04.04.2025	13:07:48,635	25		48,855
			25	48,855
			25	48,855
04.04.2025	13:07:35,468	100		48,85
			100	48,85
			100	48,85
04.04.2025	13:07:27,197	1		48,895
			1	48,895
			1	48,895
04.04.2025	13:07:26,323	7		48,905
			7	48,905
			7	48,905
04.04.2025	13:07:20,450	1		48,915
			1	48,915
			1	48,915
04.04.2025	13:07:17,591	20		48,92
			20	48,92
			20	48,92
04.04.2025	13:07:16,534	200		48,98
			200	48,98
			200	48,98
04.04.2025	13:07:09,669	1 736		48,99
			50	48,99
			966	48,99
			700	48,99
			1 736	48,99
			20	48,99
04.04.2025	13:07:00,274	3 209		49,05
			2 934	49,05
			3 209	49,05
			200	49,05
			20	49,05
			55	49,05
04.04.2025	13:06:34,848	500		48,99
			500	48,99
			500	48,99
04.04.2025	13:06:34,765	100		48,99
			100	48,99
			100	48,99
04.04.2025	13:06:33,677	204		48,99
			204	48,99
			204	48,99
04.04.2025	13:06:33,348	100		48,985
			100	48,985
			100	48,985
04.04.2025	13:06:31,461	1		48,985
			1	48,985
			1	48,985
04.04.2025	13:06:29,928	200		48,995
			200	48,995
			200	48,995
04.04.2025	13:06:21,957	135		49,00
			40	49,00
			135	49,00
			40	49,00
			55	49,00
04.04.2025	13:06:16,534	50		49,03
			50	49,03
			50	49,03
04.04.2025	13:06:09,925	100		49,06
			100	49,06
			100	49,06
04.04.2025	13:06:09,816	10		49,07
			10	49,07
			10	49,07
04.04.2025	13:06:05,309	20		49,10
			20	49,10
			20	49,10
04.04.2025	13:06:03,188	150		49,105
			150	49,105
			150	49,105
04.04.2025	13:06:03,030	37		49,11
			37	49,11
			37	49,11
04.04.2025	13:06:00,962	20		49,095
			20	49,095
			20	49,095
04.04.2025	13:06:00,748	102		49,11
			102	49,11
			102	49,11
04.04.2025	13:05:57,900	60		49,125
			60	49,125
			60	49,125
04.04.2025	13:05:55,681	40		49,155
			40	49,155
			40	49,155
04.04.2025	13:05:53,515	200		49,165
			200	49,165
			200	49,165
04.04.2025	13:05:44,485	300		49,05
			50	49,05
			250	49,05
			300	49,05
04.04.2025	13:05:29,998	500		49,12
			500	49,12
			500	49,12
04.04.2025	13:05:19,746	51		49,07
			51	49,07
			51	49,07
04.04.2025	13:05:15,759	10		49,045
			10	49,045
			10	49,045
04.04.2025	13:04:43,974	1		49,025
			1	49,025
			1	49,025
04.04.2025	13:04:32,727	296		49,00
			30	49,00
			296	49,00
			266	49,00
04.04.2025	13:04:32,652	25		49,08
			25	49,08
			25	49,08
04.04.2025	13:04:22,470	1 500		49,14
			4	49,14
			1 496	49,14
			1 500	49,14
04.04.2025	13:04:05,968	500		49,00
			500	49,00
			500	49,00
04.04.2025	13:04:04,809	5		49,025
			5	49,025
			5	49,025
04.04.2025	13:04:03,180	3		49,04
			3	49,04
			3	49,04
04.04.2025	13:03:54,152	10		49,075
			10	49,075
			10	49,075
04.04.2025	13:03:53,047	41		49,08
			41	49,08
			41	49,08
04.04.2025	13:03:46,857	20		49,07
			20	49,07
			20	49,07
04.04.2025	13:03:42,355	50		49,065
			50	49,065
			50	49,065
04.04.2025	13:03:37,743	40		49,00
			4	49,00
			34	49,00
			2	49,00
			40	49,00
04.04.2025	13:03:32,038	500		49,00
			500	49,00
			500	49,00
04.04.2025	13:03:31,447	50		49,01
			50	49,01
			50	49,01
04.04.2025	13:03:25,318	200		49,005
			200	49,005
			200	49,005
04.04.2025	13:03:24,512	6		48,995
			6	48,995
			6	48,995
04.04.2025	13:03:09,251	25		48,965
			25	48,965
			25	48,965
04.04.2025	13:03:04,467	100		48,985
			100	48,985
			100	48,985
04.04.2025	13:03:02,727	10		49,00
			10	49,00
			10	49,00
04.04.2025	13:03:00,455	6		49,035
			6	49,035
			6	49,035
04.04.2025	13:02:52,223	100		49,015
			100	49,015
			100	49,015
04.04.2025	13:02:46,367	100		48,96
			100	48,96
			100	48,96
04.04.2025	13:02:45,436	5		48,975
			5	48,975
			5	48,975
04.04.2025	13:02:37,858	25		48,97
			25	48,97
			25	48,97
04.04.2025	13:02:33,152	2		48,965
			2	48,965
			2	48,965
04.04.2025	13:02:31,239	1		48,975
			1	48,975
			1	48,975
04.04.2025	13:02:27,417	2		49,20
			2	49,20
			2	49,20
04.04.2025	13:02:03,197	11		49,20
			11	49,20
			11	49,20
04.04.2025	13:01:44,820	63		49,20
			63	49,20
			63	49,20
04.04.2025	13:01:44,360	10		49,20
			10	49,20
			10	49,20
04.04.2025	13:01:41,546	100		49,20
			100	49,20
			100	49,20
04.04.2025	13:01:32,426	75		49,20
			75	49,20
			75	49,20
04.04.2025	13:01:29,179	21		49,20
			20	49,20
			1	49,20
			21	49,20
04.04.2025	13:01:23,007	1 382		49,10
			1 382	49,10
			200	49,10
			20	49,10
			1 160	49,10
			2	49,10
04.04.2025	13:01:11,998	618		49,00
			618	49,00
			3	49,00
			100	49,00
			15	49,00
			500	49,00
04.04.2025	13:01:11,932	5		49,00
			5	49,00
			5	49,00
04.04.2025	13:01:05,637	1 001		48,68
			50	48,68
			100	48,68
			40	48,68
			300	48,68
			2	48,68
			615	48,68
			10	48,68
			50	48,68
			298	48,68
			100	48,68
			36	48,68
			50	48,68
			300	48,68
			50	48,68
			1	48,68
04.04.2025	13:00:00,158	5		48,825
			5	48,825
			5	48,825
04.04.2025	12:59:58,775	6		48,82
			6	48,82
			6	48,82
04.04.2025	12:59:57,441	8		48,815
			8	48,815
			8	48,815
04.04.2025	12:59:50,829	34		48,70
			12	48,70
			34	48,70
			21	48,70
			1	48,70
04.04.2025	12:59:31,433	500		48,695
			500	48,695
			500	48,695
04.04.2025	12:59:27,315	100		48,705
			100	48,705
			100	48,705
04.04.2025	12:59:26,324	3		48,71
			3	48,71
			3	48,71
04.04.2025	12:59:22,055	25		48,73
			25	48,73
			25	48,73
04.04.2025	12:59:11,181	430		48,675
			430	48,675
			430	48,675
04.04.2025	12:59:06,053	120		48,67
			50	48,67
			5	48,67
			70	48,67
			115	48,67
04.04.2025	12:58:41,200	500		48,67
			500	48,67
			500	48,67
04.04.2025	12:58:36,809	100		48,65
			100	48,65
			100	48,65
04.04.2025	12:58:36,697	3		48,635
			3	48,635
			3	48,635
04.04.2025	12:58:36,311	100		48,63
			100	48,63
			100	48,63
04.04.2025	12:58:31,566	2		48,715
			2	48,715
			2	48,715
04.04.2025	12:58:28,107	19		48,73
			19	48,73
			19	48,73
04.04.2025	12:58:17,495	583		48,73
			2	48,73
			500	48,73
			11	48,73
			20	48,73
			583	48,73
			50	48,73
04.04.2025	12:57:44,387	500		48,755
			500	48,755
			500	48,755
04.04.2025	12:57:44,333	500		48,755
			500	48,755
			500	48,755
04.04.2025	12:57:42,407	52		48,765
			52	48,765
			52	48,765
04.04.2025	12:57:42,175	35		48,765
			35	48,765
			35	48,765
04.04.2025	12:57:34,871	100		48,80
			100	48,80
			100	48,80
04.04.2025	12:57:27,184	22		48,815
			22	48,815
			22	48,815
04.04.2025	12:57:27,039	60		48,80
			60	48,80
			60	48,80
04.04.2025	12:57:26,864	10		48,805
			10	48,805
			10	48,805
04.04.2025	12:57:18,139	22		48,82
			22	48,82
			22	48,82
04.04.2025	12:57:07,348	3		48,775
			3	48,775
			3	48,775
04.04.2025	12:57:02,614	2		48,71
			2	48,71
			2	48,71
04.04.2025	12:57:01,610	3		48,705
			3	48,705
			3	48,705
04.04.2025	12:56:58,981	19		48,715
			19	48,715
			19	48,715
04.04.2025	12:56:52,878	200		48,79
			200	48,79
			200	48,79
04.04.2025	12:56:52,332	35		48,78
			35	48,78
			35	48,78
04.04.2025	12:56:52,223	5		48,79
			5	48,79
			5	48,79
04.04.2025	12:56:48,031	6		48,81
			6	48,81
			6	48,81
04.04.2025	12:56:46,575	45		48,815
			45	48,815
			45	48,815
04.04.2025	12:56:43,577	220		48,83
			220	48,83
			220	48,83
04.04.2025	12:56:35,087	50		48,795
			50	48,795
			50	48,795
04.04.2025	12:56:18,479	300		48,80
			300	48,80
			300	48,80
04.04.2025	12:56:08,039	2		48,76
			2	48,76
			2	48,76
04.04.2025	12:56:06,516	40		48,745
			40	48,745
			40	48,745
04.04.2025	12:56:05,321	10		48,735
			10	48,735
			10	48,735
04.04.2025	12:56:00,132	175		48,705
			175	48,705
			175	48,705
04.04.2025	12:55:59,821	20		48,715
			20	48,715
			20	48,715
04.04.2025	12:55:58,248	7		48,695
			7	48,695
			7	48,695
04.04.2025	12:55:47,616	2		48,67
			2	48,67
			2	48,67
04.04.2025	12:55:43,399	2		48,61
			2	48,61
			2	48,61
04.04.2025	12:55:41,889	3		48,595
			3	48,595
			3	48,595
04.04.2025	12:55:36,955	2		48,61
			2	48,61
			2	48,61
04.04.2025	12:55:34,373	300		48,575
			300	48,575
			300	48,575
04.04.2025	12:55:30,445	50		48,54
			50	48,54
			50	48,54
04.04.2025	12:55:29,313	2		48,545
			2	48,545
			2	48,545
04.04.2025	12:55:27,923	105		48,555
			105	48,555
			105	48,555
04.04.2025	12:55:26,954	100		48,555
			100	48,555
			100	48,555
04.04.2025	12:55:22,674	8		48,595
			8	48,595
			8	48,595
04.04.2025	12:55:22,560	4		48,595
			4	48,595
			4	48,595
04.04.2025	12:55:06,750	30		48,60
			30	48,60
			30	48,60
04.04.2025	12:55:03,109	400		48,63
			400	48,63
			400	48,63
04.04.2025	12:54:59,769	12		48,58
			12	48,58
			12	48,58
04.04.2025	12:54:59,348	10		48,58
			10	48,58
			10	48,58
04.04.2025	12:54:57,566	24		48,58
			24	48,58
			24	48,58
04.04.2025	12:54:56,603	2		48,59
			2	48,59
			2	48,59
04.04.2025	12:54:53,072	60		48,60
			60	48,60
			60	48,60
04.04.2025	12:54:51,284	100		48,62
			100	48,62
			100	48,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung