Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
2956
135,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 08:12:04,458 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 09.01.2025 | 08:11:54,683 | 15 | 134,84 | |
| 15 | 134,84 | |||
| 15 | 134,84 | |||
| 09.01.2025 | 08:11:34,803 | 349 | 134,74 | |
| 349 | 134,74 | |||
| 349 | 134,74 | |||
| 09.01.2025 | 08:11:34,695 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 09.01.2025 | 08:11:11,398 | 327 | 134,84 | |
| 200 | 134,84 | |||
| 127 | 134,84 | |||
| 327 | 134,84 | |||
| 09.01.2025 | 08:10:59,603 | 11 | 134,84 | |
| 11 | 134,84 | |||
| 11 | 134,84 | |||
| 09.01.2025 | 08:10:40,926 | 1 000 | 134,84 | |
| 1 000 | 134,84 | |||
| 1 000 | 134,84 | |||
| 09.01.2025 | 08:10:35,249 | 472 | 134,86 | |
| 472 | 134,86 | |||
| 472 | 134,86 | |||
| 09.01.2025 | 08:10:34,412 | 400 | 134,86 | |
| 400 | 134,86 | |||
| 400 | 134,86 | |||
| 09.01.2025 | 08:10:32,806 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 09.01.2025 | 08:10:12,996 | 400 | 134,86 | |
| 400 | 134,86 | |||
| 400 | 134,86 | |||
| 09.01.2025 | 08:10:12,331 | 12 | 134,98 | |
| 12 | 134,98 | |||
| 12 | 134,98 | |||
| 09.01.2025 | 08:10:06,425 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 09.01.2025 | 08:10:00,438 | 14 | 134,98 | |
| 14 | 134,98 | |||
| 14 | 134,98 | |||
| 09.01.2025 | 08:09:58,076 | 890 | 134,90 | |
| 890 | 134,90 | |||
| 300 | 134,90 | |||
| 590 | 134,90 | |||
| 09.01.2025 | 08:09:52,162 | 409 | 134,92 | |
| 409 | 134,92 | |||
| 409 | 134,92 | |||
| 09.01.2025 | 08:09:49,447 | 100 | 134,92 | |
| 100 | 134,92 | |||
| 100 | 134,92 | |||
| 09.01.2025 | 08:09:46,542 | 500 | 134,92 | |
| 500 | 134,92 | |||
| 500 | 134,92 | |||
| 09.01.2025 | 08:09:46,206 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 08:09:46,104 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 08:09:33,157 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 09.01.2025 | 08:09:21,744 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 09.01.2025 | 08:09:18,650 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 08:09:08,643 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 09.01.2025 | 08:09:08,099 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 08:08:56,630 | 451 | 134,92 | |
| 451 | 134,92 | |||
| 451 | 134,92 | |||
| 09.01.2025 | 08:08:24,510 | 50 | 135,06 | |
| 50 | 135,06 | |||
| 50 | 135,06 | |||
| 09.01.2025 | 08:08:02,660 | 9 | 135,00 | |
| 9 | 135,00 | |||
| 9 | 135,00 | |||
| 09.01.2025 | 08:07:50,949 | 407 | 134,92 | |
| 407 | 134,92 | |||
| 407 | 134,92 | |||
| 09.01.2025 | 08:07:38,003 | 61 | 135,06 | |
| 61 | 135,06 | |||
| 61 | 135,06 | |||
| 09.01.2025 | 08:07:24,796 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 09.01.2025 | 08:07:10,456 | 467 | 134,86 | |
| 467 | 134,86 | |||
| 467 | 134,86 | |||
| 09.01.2025 | 08:07:04,376 | 74 | 135,06 | |
| 74 | 135,06 | |||
| 74 | 135,06 | |||
| 09.01.2025 | 08:06:48,456 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 08:06:43,546 | 370 | 134,98 | |
| 370 | 134,98 | |||
| 370 | 134,98 | |||
| 09.01.2025 | 08:06:32,097 | 65 | 134,90 | |
| 65 | 134,90 | |||
| 65 | 134,90 | |||
| 09.01.2025 | 08:06:26,652 | 396 | 134,92 | |
| 57 | 134,92 | |||
| 339 | 134,92 | |||
| 396 | 134,92 | |||
| 09.01.2025 | 08:06:11,204 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 09.01.2025 | 08:06:08,725 | 50 | 134,92 | |
| 50 | 134,92 | |||
| 50 | 134,92 | |||
| 09.01.2025 | 08:05:46,991 | 38 | 134,98 | |
| 38 | 134,98 | |||
| 38 | 134,98 | |||
| 09.01.2025 | 08:05:40,866 | 437 | 134,86 | |
| 8 | 134,86 | |||
| 429 | 134,86 | |||
| 437 | 134,86 | |||
| 09.01.2025 | 08:05:30,546 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 09.01.2025 | 08:05:28,101 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.01.2025 | 08:05:27,796 | 8 | 135,06 | |
| 8 | 135,06 | |||
| 8 | 135,06 | |||
| 09.01.2025 | 08:05:27,401 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.01.2025 | 08:05:24,996 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 09.01.2025 | 08:05:24,785 | 4 | 135,06 | |
| 4 | 135,06 | |||
| 4 | 135,06 | |||
| 09.01.2025 | 08:05:24,388 | 6 | 135,06 | |
| 6 | 135,06 | |||
| 6 | 135,06 | |||
| 09.01.2025 | 08:05:22,866 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.01.2025 | 08:05:22,772 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 09.01.2025 | 08:05:14,866 | 1 018 | 135,00 | |
| 7 | 135,00 | |||
| 85 | 135,00 | |||
| 933 | 135,00 | |||
| 21 | 135,00 | |||
| 990 | 135,00 | |||
| 09.01.2025 | 08:04:52,816 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 08:04:52,427 | 435 | 135,02 | |
| 435 | 135,02 | |||
| 435 | 135,02 | |||
| 09.01.2025 | 08:04:25,939 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 09.01.2025 | 08:04:01,009 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 08:03:55,639 | 380 | 135,00 | |
| 200 | 135,00 | |||
| 180 | 135,00 | |||
| 380 | 135,00 | |||
| 09.01.2025 | 08:03:55,548 | 580 | 134,98 | |
| 580 | 134,98 | |||
| 100 | 134,98 | |||
| 480 | 134,98 | |||
| 09.01.2025 | 08:03:45,806 | 414 | 134,86 | |
| 414 | 134,86 | |||
| 414 | 134,86 | |||
| 09.01.2025 | 08:03:45,238 | 40 | 134,98 | |
| 40 | 134,98 | |||
| 40 | 134,98 | |||
| 09.01.2025 | 08:03:33,515 | 200 | 134,98 | |
| 200 | 134,98 | |||
| 200 | 134,98 | |||
| 09.01.2025 | 08:03:32,696 | 150 | 134,88 | |
| 150 | 134,88 | |||
| 100 | 134,88 | |||
| 50 | 134,88 | |||
| 09.01.2025 | 08:03:24,578 | 8 | 134,90 | |
| 8 | 134,90 | |||
| 8 | 134,90 | |||
| 09.01.2025 | 08:03:05,675 | 160 | 134,86 | |
| 110 | 134,86 | |||
| 50 | 134,86 | |||
| 160 | 134,86 | |||
| 09.01.2025 | 08:03:03,171 | 563 | 135,00 | |
| 15 | 135,00 | |||
| 100 | 135,00 | |||
| 12 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 563 | 135,00 | |||
| 20 | 135,00 | |||
| 30 | 135,00 | |||
| 100 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 10 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 10 | 135,00 | |||
| 12 | 135,00 | |||
| 100 | 135,00 | |||
| 09.01.2025 | 08:02:57,049 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 08:02:49,199 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 09.01.2025 | 08:02:45,152 | 170 | 135,16 | |
| 170 | 135,16 | |||
| 170 | 135,16 | |||
| 09.01.2025 | 08:02:40,435 | 75 | 135,16 | |
| 50 | 135,16 | |||
| 75 | 135,16 | |||
| 25 | 135,16 | |||
| 09.01.2025 | 08:02:31,952 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 08:02:27,749 | 500 | 135,02 | |
| 50 | 135,02 | |||
| 450 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 08:02:05,486 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.01.2025 | 08:01:51,710 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 09.01.2025 | 08:01:40,388 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 09.01.2025 | 08:01:31,883 | 173 | 135,12 | |
| 70 | 135,12 | |||
| 53 | 135,12 | |||
| 173 | 135,12 | |||
| 50 | 135,12 | |||
| 09.01.2025 | 08:01:16,646 | 30 | 135,24 | |
| 30 | 135,24 | |||
| 30 | 135,24 | |||
| 09.01.2025 | 08:01:09,146 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 08:01:07,844 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 09.01.2025 | 08:00:52,641 | 179 | 135,26 | |
| 179 | 135,26 | |||
| 179 | 135,26 | |||
| 09.01.2025 | 08:00:42,606 | 16 | 135,12 | |
| 16 | 135,12 | |||
| 16 | 135,12 | |||
| 09.01.2025 | 08:00:33,681 | 250 | 135,20 | |
| 200 | 135,20 | |||
| 50 | 135,20 | |||
| 242 | 135,20 | |||
| 3 | 135,20 | |||
| 5 | 135,20 | |||
| 09.01.2025 | 08:00:27,939 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 09.01.2025 | 08:00:24,640 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 09.01.2025 | 08:00:19,970 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 09.01.2025 | 08:00:18,144 | 177 | 135,20 | |
| 7 | 135,20 | |||
| 50 | 135,20 | |||
| 100 | 135,20 | |||
| 177 | 135,20 | |||
| 20 | 135,20 | |||
| 09.01.2025 | 08:00:01,942 | 4 832 | 135,26 | |
| 36 | 135,26 | |||
| 200 | 135,26 | |||
| 2 | 135,26 | |||
| 12 | 135,26 | |||
| 1 | 135,26 | |||
| 70 | 135,26 | |||
| 50 | 135,26 | |||
| 1 | 135,26 | |||
| 7 | 135,26 | |||
| 15 | 135,26 | |||
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 1 | 135,26 | |||
| 2 | 135,26 | |||
| 10 | 135,26 | |||
| 200 | 135,26 | |||
| 10 | 135,26 | |||
| 20 | 135,26 | |||
| 10 | 135,26 | |||
| 120 | 135,26 | |||
| 20 | 135,26 | |||
| 36 | 135,26 | |||
| 60 | 135,26 | |||
| 2 | 135,26 | |||
| 8 | 135,26 | |||
| 2 | 135,26 | |||
| 7 | 135,26 | |||
| 26 | 135,26 | |||
| 20 | 135,26 | |||
| 368 | 135,26 | |||
| 10 | 135,26 | |||
| 8 | 135,26 | |||
| 15 | 135,26 | |||
| 300 | 135,26 | |||
| 50 | 135,26 | |||
| 1 | 135,26 | |||
| 1 000 | 135,26 | |||
| 20 | 135,26 | |||
| 50 | 135,26 | |||
| 6 | 135,26 | |||
| 1 000 | 135,26 | |||
| 20 | 135,26 | |||
| 1 | 135,26 | |||
| 100 | 135,26 | |||
| 8 | 135,26 | |||
| 1 983 | 135,26 | |||
| 2 | 135,26 | |||
| 1 | 135,26 | |||
| 25 | 135,26 | |||
| 500 | 135,26 | |||
| 4 | 135,26 | |||
| 40 | 135,26 | |||
| 1 | 135,26 | |||
| 10 | 135,26 | |||
| 6 | 135,26 | |||
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 200 | 135,26 | |||
| 30 | 135,26 | |||
| 10 | 135,26 | |||
| 1 | 135,26 | |||
| 8 | 135,26 | |||
| 4 | 135,26 | |||
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 50 | 135,26 | |||
| 4 | 135,26 | |||
| 18 | 135,26 | |||
| 5 | 135,26 | |||
| 14 | 135,26 | |||
| 3 | 135,26 | |||
| 6 | 135,26 | |||
| 3 | 135,26 | |||
| 2 | 135,26 | |||
| 3 | 135,26 | |||
| 5 | 135,26 | |||
| 20 | 135,26 | |||
| 15 | 135,26 | |||
| 14 | 135,26 | |||
| 3 | 135,26 | |||
| 1 | 135,26 | |||
| 3 | 135,26 | |||
| 16 | 135,26 | |||
| 1 | 135,26 | |||
| 370 | 135,26 | |||
| 20 | 135,26 | |||
| 5 | 135,26 | |||
| 3 | 135,26 | |||
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 7 | 135,26 | |||
| 15 | 135,26 | |||
| 25 | 135,26 | |||
| 5 | 135,26 | |||
| 6 | 135,26 | |||
| 4 | 135,26 | |||
| 20 | 135,26 | |||
| 3 | 135,26 | |||
| 4 | 135,26 | |||
| 110 | 135,26 | |||
| 5 | 135,26 | |||
| 9 | 135,26 | |||
| 5 | 135,26 | |||
| 1 000 | 135,26 | |||
| 1 | 135,26 | |||
| 65 | 135,26 | |||
| 20 | 135,26 | |||
| 2 | 135,26 | |||
| 4 | 135,26 | |||
| 10 | 135,26 | |||
| 100 | 135,26 | |||
| 3 | 135,26 | |||
| 15 | 135,26 | |||
| 10 | 135,26 | |||
| 15 | 135,26 | |||
| 10 | 135,26 | |||
| 25 | 135,26 | |||
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 20 | 135,26 | |||
| 6 | 135,26 | |||
| 5 | 135,26 | |||
| 11 | 135,26 | |||
| 22 | 135,26 | |||
| 74 | 135,26 | |||
| 15 | 135,26 | |||
| 75 | 135,26 | |||
| 200 | 135,26 | |||
| 6 | 135,26 | |||
| 4 | 135,26 | |||
| 22 | 135,26 | |||
| 10 | 135,26 | |||
| 7 | 135,26 | |||
| 91 | 135,26 | |||
| 6 | 135,26 | |||
| 7 | 135,26 | |||
| 5 | 135,26 | |||
| 11 | 135,26 | |||
| 30 | 135,26 | |||
| 10 | 135,26 | |||
| 5 | 135,26 | |||
| 100 | 135,26 | |||
| 15 | 135,26 | |||
| 25 | 135,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,86
Umsatz: 42 004 TEUR -
Rheinmetall AG
Bid: 648,80 / Ask: 649,80
Umsatz: 26 505 TEUR -
Palantir Technologies Inc.
Bid: 64,38 / Ask: 64,49
Umsatz: 17 024 TEUR -
Siemens Energy AG
Bid: 51,96 / Ask: 52,04
Umsatz: 15 140 TEUR -
Deutsche Lufthansa AG
Bid: 5,622 / Ask: 5,644
Umsatz: 15 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 20:25:49
Letzte Aktualisierung:
09.01.2025 @ 20:25:49