Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

274

1233

22,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	10:17:51,854	8		21,61
			8	21,61
			8	21,61
01.04.2025	10:17:49,133	170		21,61
			170	21,61
			170	21,61
01.04.2025	10:17:48,458	50		21,62
			50	21,62
			50	21,62
01.04.2025	10:17:45,723	1 500		21,62
			1 500	21,62
			1 500	21,62
01.04.2025	10:17:22,922	400		21,61
			400	21,61
			400	21,61
01.04.2025	10:16:39,211	5		21,62
			5	21,62
			5	21,62
01.04.2025	10:16:31,684	1 200		21,62
			1 200	21,62
			1 200	21,62
01.04.2025	10:16:08,655	1 100		21,59
			1 100	21,59
			1 100	21,59
01.04.2025	10:16:04,310	900		21,60
			900	21,60
			900	21,60
01.04.2025	10:15:56,723	1		21,60
			1	21,60
			1	21,60
01.04.2025	10:15:16,886	1 000		21,62
			1 000	21,62
			1 000	21,62
01.04.2025	10:13:42,987	1 000		21,64
			1 000	21,64
			1 000	21,64
01.04.2025	10:13:28,416	1 200		21,63
			1 200	21,63
			1 200	21,63
01.04.2025	10:12:58,104	180		21,60
			180	21,60
			180	21,60
01.04.2025	10:12:32,315	500		21,59
			500	21,59
			500	21,59
01.04.2025	10:12:22,947	1 200		21,59
			1 200	21,59
			1 200	21,59
01.04.2025	10:11:58,495	500		21,58
			500	21,58
			500	21,58
01.04.2025	10:11:19,176	200		21,57
			200	21,57
			200	21,57
01.04.2025	10:11:07,559	350		21,54
			350	21,54
			350	21,54
01.04.2025	10:10:28,088	800		21,53
			800	21,53
			800	21,53
01.04.2025	10:10:16,489	10		21,52
			10	21,52
			10	21,52
01.04.2025	10:07:04,822	800		21,53
			800	21,53
			800	21,53
01.04.2025	10:06:22,805	77		21,54
			77	21,54
			77	21,54
01.04.2025	10:05:34,350	700		21,52
			700	21,52
			700	21,52
01.04.2025	10:05:32,204	5		21,53
			5	21,53
			5	21,53
01.04.2025	10:05:13,133	5		21,53
			5	21,53
			5	21,53
01.04.2025	10:05:00,154	200		21,53
			200	21,53
			200	21,53
01.04.2025	10:04:00,685	1 000		21,55
			8	21,55
			1 000	21,55
			992	21,55
01.04.2025	10:02:48,851	250		21,51
			250	21,51
			250	21,51
01.04.2025	10:01:34,259	30		21,51
			30	21,51
			30	21,51
01.04.2025	10:01:31,708	20		21,49
			20	21,49
			20	21,49
01.04.2025	10:01:24,338	400		21,50
			400	21,50
			400	21,50
01.04.2025	10:00:50,381	1 200		21,48
			1 200	21,48
			1 200	21,48
01.04.2025	10:00:35,058	150		21,47
			150	21,47
			150	21,47
01.04.2025	09:59:59,084	40		21,49
			40	21,49
			40	21,49
01.04.2025	09:58:32,388	50		21,50
			50	21,50
			50	21,50
01.04.2025	09:58:15,921	81		21,51
			81	21,51
			81	21,51
01.04.2025	09:58:10,862	50		21,51
			50	21,51
			50	21,51
01.04.2025	09:56:53,195	150		21,50
			150	21,50
			150	21,50
01.04.2025	09:55:07,022	200		21,49
			200	21,49
			200	21,49
01.04.2025	09:54:53,277	1 050		21,50
			1 050	21,50
			1 050	21,50
01.04.2025	09:54:50,899	100		21,50
			100	21,50
			100	21,50
01.04.2025	09:53:56,079	250		21,52
			250	21,52
			250	21,52
01.04.2025	09:53:56,029	100		21,52
			100	21,52
			100	21,52
01.04.2025	09:53:17,744	130		21,51
			130	21,51
			130	21,51
01.04.2025	09:52:39,708	200		21,50
			200	21,50
			200	21,50
01.04.2025	09:52:30,601	23		21,50
			23	21,50
			23	21,50
01.04.2025	09:51:21,503	800		21,48
			800	21,48
			800	21,48
01.04.2025	09:51:18,251	233		21,48
			233	21,48
			233	21,48
01.04.2025	09:50:51,562	200		21,47
			200	21,47
			200	21,47
01.04.2025	09:50:49,740	22		21,47
			22	21,47
			22	21,47
01.04.2025	09:49:58,538	1 000		21,46
			1 000	21,46
			1 000	21,46
01.04.2025	09:49:05,195	95		21,44
			95	21,44
			95	21,44
01.04.2025	09:48:04,639	800		21,45
			800	21,45
			800	21,45
01.04.2025	09:45:31,628	300		21,48
			300	21,48
			300	21,48
01.04.2025	09:44:31,047	400		21,48
			400	21,48
			400	21,48
01.04.2025	09:44:26,456	250		21,49
			250	21,49
			250	21,49
01.04.2025	09:44:02,295	741		21,50
			71	21,50
			500	21,50
			741	21,50
			100	21,50
			70	21,50
01.04.2025	09:43:31,400	24		21,47
			24	21,47
			24	21,47
01.04.2025	09:43:19,880	100		21,47
			100	21,47
			100	21,47
01.04.2025	09:43:12,477	99		21,46
			99	21,46
			99	21,46
01.04.2025	09:42:35,849	4		21,45
			4	21,45
			4	21,45
01.04.2025	09:42:34,974	1		21,45
			1	21,45
			1	21,45
01.04.2025	09:42:04,581	4 000		21,50
			4 000	21,50
			4 000	21,50
01.04.2025	09:42:02,260	100		21,49
			100	21,49
			100	21,49
01.04.2025	09:41:42,703	1 200		21,49
			1 200	21,49
			1 200	21,49
01.04.2025	09:41:21,471	150		21,49
			150	21,49
			150	21,49
01.04.2025	09:40:59,899	4 800		21,48
			3 800	21,48
			4 000	21,48
			1 000	21,48
			800	21,48
01.04.2025	09:40:39,356	1 200		21,46
			1 200	21,46
			1 200	21,46
01.04.2025	09:40:23,428	399		21,44
			399	21,44
			399	21,44
01.04.2025	09:40:13,646	550		21,42
			550	21,42
			550	21,42
01.04.2025	09:39:41,193	1 200		21,38
			1 200	21,38
			1 200	21,38
01.04.2025	09:38:37,908	150		21,40
			150	21,40
			150	21,40
01.04.2025	09:37:52,408	25		21,39
			25	21,39
			25	21,39
01.04.2025	09:37:50,525	300		21,40
			300	21,40
			300	21,40
01.04.2025	09:36:29,279	209		21,36
			209	21,36
			209	21,36
01.04.2025	09:36:07,957	50		21,37
			50	21,37
			50	21,37
01.04.2025	09:34:39,942	200		21,34
			200	21,34
			200	21,34
01.04.2025	09:34:35,768	200		21,34
			200	21,34
			200	21,34
01.04.2025	09:34:24,767	1 000		21,36
			1 000	21,36
			1 000	21,36
01.04.2025	09:34:03,302	435		21,36
			435	21,36
			435	21,36
01.04.2025	09:33:35,579	1 500		21,40
			1 500	21,40
			1 500	21,40
01.04.2025	09:33:35,405	200		21,40
			200	21,40
			200	21,40
01.04.2025	09:32:18,024	147		21,45
			147	21,45
			147	21,45
01.04.2025	09:32:09,465	46		21,45
			46	21,45
			46	21,45
01.04.2025	09:31:58,295	1 200		21,44
			1 200	21,44
			1 200	21,44
01.04.2025	09:31:24,367	365		21,43
			365	21,43
			365	21,43
01.04.2025	09:31:11,073	64		21,43
			64	21,43
			64	21,43
01.04.2025	09:31:10,178	50		21,43
			50	21,43
			50	21,43
01.04.2025	09:30:57,690	45		21,42
			45	21,42
			45	21,42
01.04.2025	09:30:42,370	500		21,40
			500	21,40
			500	21,40
01.04.2025	09:30:30,897	140		21,42
			140	21,42
			140	21,42
01.04.2025	09:30:06,566	1 200		21,44
			1 200	21,44
			1 200	21,44
01.04.2025	09:30:04,399	1 200		21,44
			1 200	21,44
			1 200	21,44
01.04.2025	09:30:03,478	1 200		21,44
			200	21,44
			1 200	21,44
			1 000	21,44
01.04.2025	09:29:58,725	1 200		21,44
			1 200	21,44
			1 200	21,44
01.04.2025	09:29:45,655	1 000		21,42
			1 000	21,42
			1 000	21,42
01.04.2025	09:29:44,251	100		21,43
			100	21,43
			100	21,43
01.04.2025	09:29:39,146	1 000		21,43
			1 000	21,43
			1 000	21,43
01.04.2025	09:29:31,043	1 000		21,42
			1 000	21,42
			1 000	21,42
01.04.2025	09:29:18,122	1 000		21,42
			1 000	21,42
			1 000	21,42
01.04.2025	09:29:17,601	200		21,43
			200	21,43
			200	21,43
01.04.2025	09:29:09,010	150		21,44
			150	21,44
			150	21,44
01.04.2025	09:29:08,113	1 000		21,42
			1 000	21,42
			1 000	21,42
01.04.2025	09:28:59,628	1 000		21,44
			1 000	21,44
			1 000	21,44
01.04.2025	09:28:23,323	1 200		21,45
			1 200	21,45
			1 200	21,45
01.04.2025	09:28:13,453	1 000		21,43
			1 000	21,43
			1 000	21,43
01.04.2025	09:28:06,069	1 000		21,43
			1 000	21,43
			1 000	21,43
01.04.2025	09:27:59,358	1 000		21,43
			1 000	21,43
			1 000	21,43
01.04.2025	09:27:51,627	1 000		21,41
			1 000	21,41
			1 000	21,41
01.04.2025	09:27:43,743	1 000		21,41
			1 000	21,41
			1 000	21,41
01.04.2025	09:27:36,109	1 000		21,41
			1 000	21,41
			1 000	21,41
01.04.2025	09:27:23,189	10		21,42
			10	21,42
			10	21,42
01.04.2025	09:27:01,018	30		21,43
			30	21,43
			30	21,43
01.04.2025	09:26:28,064	46		21,43
			46	21,43
			46	21,43
01.04.2025	09:26:15,704	200		21,44
			200	21,44
			200	21,44
01.04.2025	09:26:00,183	2 000		21,41
			2 000	21,41
			2 000	21,41
01.04.2025	09:25:51,861	370		21,43
			370	21,43
			370	21,43
01.04.2025	09:24:55,313	1 200		21,45
			1 200	21,45
			1 200	21,45
01.04.2025	09:24:54,511	220		21,44
			220	21,44
			220	21,44
01.04.2025	09:24:24,012	169		21,41
			169	21,41
			169	21,41
01.04.2025	09:24:02,509	1		21,43
			1	21,43
			1	21,43
01.04.2025	09:23:35,610	409		21,41
			409	21,41
			409	21,41
01.04.2025	09:23:23,887	1 200		21,42
			1 200	21,42
			1 200	21,42
01.04.2025	09:23:10,113	200		21,42
			200	21,42
			200	21,42
01.04.2025	09:22:26,295	20		21,40
			20	21,40
			20	21,40
01.04.2025	09:22:06,166	350		21,37
			350	21,37
			350	21,37
01.04.2025	09:21:16,219	1 000		21,32
			1 000	21,32
			1 000	21,32
01.04.2025	09:20:08,985	70		21,31
			70	21,31
			70	21,31
01.04.2025	09:20:03,807	50		21,31
			50	21,31
			50	21,31
01.04.2025	09:19:27,551	300		21,30
			300	21,30
			70	21,30
			230	21,30
01.04.2025	09:18:38,831	10		21,31
			10	21,31
			10	21,31
01.04.2025	09:16:55,847	160		21,37
			160	21,37
			160	21,37
01.04.2025	09:15:47,551	530		21,41
			530	21,41
			530	21,41
01.04.2025	09:15:27,199	200		21,41
			200	21,41
			200	21,41
01.04.2025	09:15:10,807	600		21,40
			600	21,40
			100	21,40
			500	21,40
01.04.2025	09:14:32,160	250		21,43
			250	21,43
			250	21,43
01.04.2025	09:13:40,268	40		21,40
			40	21,40
			40	21,40
01.04.2025	09:12:35,302	30		21,44
			30	21,44
			30	21,44
01.04.2025	09:12:03,319	1 200		21,45
			1 200	21,45
			1 200	21,45
01.04.2025	09:11:06,934	2		21,40
			2	21,40
			2	21,40
01.04.2025	09:10:03,040	2		21,38
			2	21,38
			2	21,38
01.04.2025	09:09:57,523	7		21,37
			7	21,37
			7	21,37
01.04.2025	09:09:48,847	150		21,37
			150	21,37
			150	21,37
01.04.2025	09:09:32,669	2		21,39
			2	21,39
			2	21,39
01.04.2025	09:09:26,747	8		21,39
			8	21,39
			8	21,39
01.04.2025	09:09:23,220	1		21,38
			1	21,38
			1	21,38
01.04.2025	09:08:56,805	2		21,39
			2	21,39
			2	21,39
01.04.2025	09:08:33,268	50		21,41
			50	21,41
			50	21,41
01.04.2025	09:08:21,432	80		21,41
			80	21,41
			80	21,41
01.04.2025	09:07:56,371	200		21,38
			200	21,38
			200	21,38
01.04.2025	09:07:46,065	3		21,38
			3	21,38
			3	21,38
01.04.2025	09:07:39,768	200		21,35
			200	21,35
			200	21,35
01.04.2025	09:07:29,965	100		21,37
			100	21,37
			100	21,37
01.04.2025	09:07:12,937	30		21,34
			30	21,34
			30	21,34
01.04.2025	09:05:40,709	1 500		21,38
			1 500	21,38
			1 200	21,38
			300	21,38
01.04.2025	09:05:31,351	1 200		21,38
			1 200	21,38
			1 200	21,38
01.04.2025	09:05:29,768	1 200		21,38
			1 200	21,38
			1 200	21,38
01.04.2025	09:05:20,951	100		21,37
			100	21,37
			100	21,37
01.04.2025	09:05:15,735	100		21,36
			100	21,36
			100	21,36
01.04.2025	09:04:40,597	1		21,33
			1	21,33
			1	21,33
01.04.2025	09:04:12,952	150		21,31
			100	21,31
			150	21,31
			50	21,31
01.04.2025	09:04:12,797	530		21,30
			500	21,30
			530	21,30
			30	21,30
01.04.2025	09:03:58,586	800		21,27
			800	21,27
			800	21,27
01.04.2025	09:03:48,876	1 200		21,27
			1 200	21,27
			1 200	21,27
01.04.2025	09:03:26,141	200		21,25
			200	21,25
			200	21,25
01.04.2025	09:03:05,953	100		21,27
			100	21,27
			100	21,27
01.04.2025	09:03:03,370	480		21,28
			480	21,28
			480	21,28
01.04.2025	09:02:45,299	1 200		21,28
			1 200	21,28
			1 200	21,28
01.04.2025	09:02:39,157	1 350		21,28
			1 200	21,28
			1 350	21,28
			150	21,28
01.04.2025	09:02:20,592	1 470		21,26
			70	21,26
			1 200	21,26
			200	21,26
			1 470	21,26
01.04.2025	09:02:14,491	1 200		21,25
			1 200	21,25
			1 200	21,25
01.04.2025	09:01:06,170	3		21,16
			3	21,16
			3	21,16
01.04.2025	09:00:57,162	265		21,14
			265	21,14
			265	21,14
01.04.2025	09:00:39,509	2 900		21,20
			2 100	21,20
			800	21,20
			2 900	21,20
01.04.2025	09:00:29,743	1 200		21,20
			1 200	21,20
			1 200	21,20
01.04.2025	09:00:29,653	1 200		21,20
			1 200	21,20
			1 200	21,20
01.04.2025	09:00:29,573	100		21,18
			100	21,18
			100	21,18
01.04.2025	09:00:20,376	2 000		21,10
			2 000	21,10
			2 000	21,10
01.04.2025	08:59:27,060	500		21,05
			500	21,05
			500	21,05
01.04.2025	08:57:09,898	70		21,09
			70	21,09
			70	21,09
01.04.2025	08:55:36,462	1		21,09
			1	21,09
			1	21,09
01.04.2025	08:54:11,369	3		21,05
			3	21,05
			3	21,05
01.04.2025	08:53:17,254	48		21,09
			48	21,09
			48	21,09
01.04.2025	08:52:37,589	1		21,09
			1	21,09
			1	21,09
01.04.2025	08:52:21,380	1		21,05
			1	21,05
			1	21,05
01.04.2025	08:51:08,141	400		21,09
			200	21,09
			400	21,09
			200	21,09
01.04.2025	08:50:43,364	150		21,09
			123	21,09
			150	21,09
			27	21,09
01.04.2025	08:48:36,626	280		21,05
			280	21,05
			280	21,05
01.04.2025	08:47:14,289	499		21,01
			499	21,01
			176	21,01
			200	21,01
			123	21,01
01.04.2025	08:44:06,305	38		21,01
			38	21,01
			38	21,01
01.04.2025	08:43:36,532	20		21,09
			20	21,09
			20	21,09
01.04.2025	08:41:58,246	50		21,09
			50	21,09
			50	21,09
01.04.2025	08:40:49,024	200		21,09
			200	21,09
			200	21,09
01.04.2025	08:39:49,508	450		21,09
			450	21,09
			450	21,09
01.04.2025	08:36:52,300	200		21,08
			200	21,08
			77	21,08
			123	21,08
01.04.2025	08:35:39,457	9		21,01
			9	21,01
			9	21,01
01.04.2025	08:35:26,890	50		21,08
			50	21,08
			50	21,08
01.04.2025	08:35:09,938	250		21,01
			123	21,01
			127	21,01
			250	21,01
01.04.2025	08:33:30,667	1		21,09
			1	21,09
			1	21,09
01.04.2025	08:29:29,672	8		21,01
			8	21,01
			8	21,01
01.04.2025	08:26:21,258	100		21,07
			100	21,07
			100	21,07
01.04.2025	08:26:02,206	25		21,01
			25	21,01
			25	21,01
01.04.2025	08:24:54,478	623		21,07
			623	21,07
			500	21,07
			123	21,07
01.04.2025	08:23:56,158	100		21,07
			100	21,07
			100	21,07
01.04.2025	08:22:06,319	3		21,07
			3	21,07
			3	21,07
01.04.2025	08:21:01,453	500		21,01
			253	21,01
			123	21,01
			124	21,01
			500	21,01
01.04.2025	08:19:22,734	150		21,07
			150	21,07
			150	21,07
01.04.2025	08:18:51,790	75		21,07
			75	21,07
			75	21,07
01.04.2025	08:17:29,963	150		21,07
			150	21,07
			150	21,07
01.04.2025	08:13:54,828	16		21,07
			16	21,07
			16	21,07
01.04.2025	08:10:27,932	33		21,07
			33	21,07
			33	21,07
01.04.2025	08:08:23,277	150		21,07
			150	21,07
			150	21,07
01.04.2025	08:07:10,740	30		21,01
			30	21,01
			30	21,01
01.04.2025	08:06:23,250	123		21,05
			123	21,05
			123	21,05
01.04.2025	08:06:22,497	101		21,01
			101	21,01
			101	21,01
01.04.2025	08:04:37,548	150		21,01
			27	21,01
			123	21,01
			150	21,01
01.04.2025	08:03:11,913	400		21,07
			400	21,07
			400	21,07
01.04.2025	08:01:32,757	1		21,01
			1	21,01
			1	21,01
01.04.2025	08:00:25,347	13		21,07
			13	21,07
			13	21,07
01.04.2025	08:00:24,329	26		21,07
			26	21,07
			26	21,07
01.04.2025	08:00:14,335	1		21,01
			1	21,01
			1	21,01
01.04.2025	08:00:12,923	74		21,01
			74	21,01
			74	21,01
01.04.2025	07:57:16,328	300		21,07
			300	21,07
			300	21,07
01.04.2025	07:51:05,423	353		21,07
			353	21,07
			353	21,07
01.04.2025	07:50:56,414	500		21,07
			500	21,07
			500	21,07
01.04.2025	07:50:17,411	220		21,07
			123	21,07
			97	21,07
			220	21,07
01.04.2025	07:48:54,324	45		21,07
			45	21,07
			45	21,07
01.04.2025	07:46:38,286	200		21,02
			123	21,02
			77	21,02
			200	21,02
01.04.2025	07:40:07,522	220		21,09
			120	21,09
			220	21,09
			100	21,09
01.04.2025	07:38:04,419	965		21,09
			965	21,09
			965	21,09
01.04.2025	07:37:57,293	1 035		21,09
			10	21,09
			1 035	21,09
			25	21,09
			1 000	21,09
01.04.2025	07:30:15,714	2 126		20,96
			10	20,96
			107	20,96
			1 221	20,96
			1 000	20,96
			870	20,96
			365	20,96
			139	20,96
			500	20,96
			40	20,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung