Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

618

690

26,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	17:42:23,068	60		26,72
			60	26,72
			60	26,72
17.04.2025	17:42:21,614	100		26,605
			100	26,605
			100	26,605
17.04.2025	17:39:37,200	1		26,73
			1	26,73
			1	26,73
17.04.2025	17:37:48,102	100		26,74
			100	26,74
			100	26,74
17.04.2025	17:35:31,457	587		26,71
			200	26,71
			387	26,71
			500	26,71
			37	26,71
			50	26,71
17.04.2025	17:29:04,100	20		26,625
			20	26,625
			20	26,625
17.04.2025	17:28:47,486	500		26,62
			500	26,62
			500	26,62
17.04.2025	17:28:08,287	100		26,62
			100	26,62
			100	26,62
17.04.2025	17:22:45,116	50		26,635
			50	26,635
			50	26,635
17.04.2025	17:20:15,951	605		26,69
			605	26,69
			605	26,69
17.04.2025	17:18:58,788	800		26,71
			800	26,71
			800	26,71
17.04.2025	17:18:55,138	200		26,73
			200	26,73
			200	26,73
17.04.2025	17:17:33,313	20		26,695
			20	26,695
			20	26,695
17.04.2025	17:16:40,540	500		26,68
			500	26,68
			500	26,68
17.04.2025	17:16:19,506	1		26,685
			1	26,685
			1	26,685
17.04.2025	17:15:38,660	500		26,70
			500	26,70
			500	26,70
17.04.2025	17:11:44,563	40		26,66
			40	26,66
			40	26,66
17.04.2025	17:08:21,615	110		26,685
			110	26,685
			110	26,685
17.04.2025	17:07:51,376	100		26,70
			100	26,70
			100	26,70
17.04.2025	17:06:45,402	500		26,67
			500	26,67
			500	26,67
17.04.2025	17:03:08,890	200		26,57
			200	26,57
			200	26,57
17.04.2025	17:03:01,595	200		26,58
			200	26,58
			200	26,58
17.04.2025	17:02:29,978	127		26,585
			127	26,585
			127	26,585
17.04.2025	17:02:04,738	18		26,61
			18	26,61
			18	26,61
17.04.2025	17:01:24,016	700		26,60
			700	26,60
			700	26,60
17.04.2025	17:00:52,319	800		26,60
			800	26,60
			800	26,60
17.04.2025	17:00:00,799	60		26,59
			60	26,59
			60	26,59
17.04.2025	16:58:21,148	200		26,60
			200	26,60
			200	26,60
17.04.2025	16:57:39,795	300		26,61
			300	26,61
			300	26,61
17.04.2025	16:53:06,412	10		26,675
			10	26,675
			10	26,675
17.04.2025	16:52:09,765	20		26,675
			20	26,675
			20	26,675
17.04.2025	16:46:47,187	4		26,69
			4	26,69
			4	26,69
17.04.2025	16:44:02,583	190		26,67
			190	26,67
			190	26,67
17.04.2025	16:43:56,404	400		26,675
			400	26,675
			400	26,675
17.04.2025	16:41:33,574	600		26,675
			600	26,675
			600	26,675
17.04.2025	16:40:58,201	15		26,65
			15	26,65
			15	26,65
17.04.2025	16:40:26,169	200		26,615
			200	26,615
			200	26,615
17.04.2025	16:39:03,655	375		26,58
			375	26,58
			375	26,58
17.04.2025	16:36:35,889	33		26,585
			33	26,585
			33	26,585
17.04.2025	16:36:04,931	20		26,60
			20	26,60
			20	26,60
17.04.2025	16:34:16,927	200		26,60
			200	26,60
			200	26,60
17.04.2025	16:30:32,365	800		26,645
			800	26,645
			800	26,645
17.04.2025	16:29:34,547	30		26,635
			30	26,635
			30	26,635
17.04.2025	16:28:45,477	500		26,65
			500	26,65
			500	26,65
17.04.2025	16:28:38,099	4		26,655
			4	26,655
			4	26,655
17.04.2025	16:27:53,292	200		26,66
			200	26,66
			200	26,66
17.04.2025	16:23:29,505	200		26,72
			200	26,72
			200	26,72
17.04.2025	16:23:21,839	500		26,72
			500	26,72
			500	26,72
17.04.2025	16:23:08,146	100		26,71
			100	26,71
			100	26,71
17.04.2025	16:22:52,419	400		26,74
			400	26,74
			400	26,74
17.04.2025	16:22:39,588	200		26,75
			200	26,75
			200	26,75
17.04.2025	16:21:46,193	100		26,715
			100	26,715
			100	26,715
17.04.2025	16:17:41,585	395		26,70
			395	26,70
			395	26,70
17.04.2025	16:17:40,496	805		26,70
			805	26,70
			800	26,70
			5	26,70
17.04.2025	16:15:35,492	700		26,75
			700	26,75
			700	26,75
17.04.2025	16:15:35,295	5		26,745
			5	26,745
			5	26,745
17.04.2025	16:15:26,943	200		26,75
			200	26,75
			200	26,75
17.04.2025	16:14:26,215	200		26,71
			200	26,71
			200	26,71
17.04.2025	16:13:32,360	10		26,70
			10	26,70
			10	26,70
17.04.2025	16:12:13,387	200		26,75
			200	26,75
			200	26,75
17.04.2025	16:09:26,652	100		26,605
			100	26,605
			100	26,605
17.04.2025	16:07:38,432	1		26,555
			1	26,555
			1	26,555
17.04.2025	16:06:42,828	100		26,62
			100	26,62
			100	26,62
17.04.2025	16:04:07,636	200		26,55
			200	26,55
			200	26,55
17.04.2025	16:03:09,498	80		26,625
			80	26,625
			80	26,625
17.04.2025	16:02:46,844	13		26,63
			13	26,63
			13	26,63
17.04.2025	16:02:17,909	2		26,65
			2	26,65
			2	26,65
17.04.2025	16:02:08,434	4		26,645
			4	26,645
			4	26,645
17.04.2025	16:01:45,396	17		26,655
			17	26,655
			17	26,655
17.04.2025	15:59:23,740	1		26,615
			1	26,615
			1	26,615
17.04.2025	15:59:23,349	2		26,61
			2	26,61
			2	26,61
17.04.2025	15:58:36,444	14		26,565
			14	26,565
			14	26,565
17.04.2025	15:58:35,413	12		26,575
			12	26,575
			12	26,575
17.04.2025	15:58:26,824	5		26,565
			5	26,565
			5	26,565
17.04.2025	15:56:49,089	2		26,575
			2	26,575
			2	26,575
17.04.2025	15:56:05,890	12		26,605
			12	26,605
			12	26,605
17.04.2025	15:54:48,378	200		26,615
			200	26,615
			200	26,615
17.04.2025	15:54:34,275	13		26,62
			13	26,62
			13	26,62
17.04.2025	15:54:29,071	142		26,625
			142	26,625
			142	26,625
17.04.2025	15:52:58,442	75		26,635
			75	26,635
			75	26,635
17.04.2025	15:52:15,557	200		26,635
			200	26,635
			200	26,635
17.04.2025	15:51:23,540	50		26,665
			50	26,665
			50	26,665
17.04.2025	15:50:40,032	142		26,665
			142	26,665
			142	26,665
17.04.2025	15:50:32,686	4		26,65
			4	26,65
			4	26,65
17.04.2025	15:50:19,378	7		26,645
			7	26,645
			7	26,645
17.04.2025	15:49:32,725	1		26,60
			1	26,60
			1	26,60
17.04.2025	15:49:05,556	1		26,615
			1	26,615
			1	26,615
17.04.2025	15:48:24,872	11		26,57
			11	26,57
			11	26,57
17.04.2025	15:47:54,995	6		26,545
			6	26,545
			6	26,545
17.04.2025	15:47:16,806	142		26,56
			142	26,56
			142	26,56
17.04.2025	15:47:15,133	12		26,555
			12	26,555
			12	26,555
17.04.2025	15:46:09,707	1		26,555
			1	26,555
			1	26,555
17.04.2025	15:45:55,120	5		26,575
			5	26,575
			5	26,575
17.04.2025	15:45:04,500	90		26,585
			90	26,585
			90	26,585
17.04.2025	15:44:57,109	400		26,60
			400	26,60
			400	26,60
17.04.2025	15:44:01,286	60		26,60
			60	26,60
			60	26,60
17.04.2025	15:42:19,615	210		26,63
			210	26,63
			210	26,63
17.04.2025	15:41:58,670	4		26,67
			4	26,67
			4	26,67
17.04.2025	15:41:52,388	7		26,665
			7	26,665
			7	26,665
17.04.2025	15:41:50,272	1		26,655
			1	26,655
			1	26,655
17.04.2025	15:40:05,683	200		26,55
			200	26,55
			200	26,55
17.04.2025	15:39:22,501	200		26,60
			200	26,60
			200	26,60
17.04.2025	15:36:40,812	1		26,615
			1	26,615
			1	26,615
17.04.2025	15:35:14,113	20		26,67
			20	26,67
			20	26,67
17.04.2025	15:34:14,231	160		26,73
			160	26,73
			160	26,73
17.04.2025	15:33:03,095	60		26,745
			60	26,745
			60	26,745
17.04.2025	15:32:05,801	150		26,725
			150	26,725
			150	26,725
17.04.2025	15:31:38,113	2		26,73
			2	26,73
			2	26,73
17.04.2025	15:30:22,635	4		26,83
			4	26,83
			4	26,83
17.04.2025	15:30:06,248	400		26,795
			400	26,795
			400	26,795
17.04.2025	15:29:41,313	250		26,83
			250	26,83
			250	26,83
17.04.2025	15:29:39,232	20		26,835
			20	26,835
			20	26,835
17.04.2025	15:29:07,172	50		26,83
			50	26,83
			50	26,83
17.04.2025	15:28:02,495	200		26,845
			200	26,845
			200	26,845
17.04.2025	15:27:41,984	4		26,845
			4	26,845
			4	26,845
17.04.2025	15:26:37,293	250		26,84
			250	26,84
			250	26,84
17.04.2025	15:25:58,640	1		26,835
			1	26,835
			1	26,835
17.04.2025	15:24:31,743	100		26,875
			100	26,875
			100	26,875
17.04.2025	15:24:14,438	265		26,88
			265	26,88
			265	26,88
17.04.2025	15:22:03,360	100		26,87
			100	26,87
			100	26,87
17.04.2025	15:22:01,664	70		26,87
			70	26,87
			70	26,87
17.04.2025	15:21:07,039	40		26,85
			40	26,85
			40	26,85
17.04.2025	15:16:32,489	800		26,80
			800	26,80
			800	26,80
17.04.2025	15:16:00,678	38		26,795
			38	26,795
			38	26,795
17.04.2025	15:14:23,962	500		26,82
			500	26,82
			500	26,82
17.04.2025	15:13:54,744	100		26,785
			100	26,785
			100	26,785
17.04.2025	15:12:43,046	373		26,78
			373	26,78
			373	26,78
17.04.2025	15:09:21,669	120		26,765
			120	26,765
			120	26,765
17.04.2025	15:08:06,217	40		26,76
			40	26,76
			40	26,76
17.04.2025	15:08:00,357	60		26,755
			60	26,755
			60	26,755
17.04.2025	15:06:29,679	50		26,765
			50	26,765
			50	26,765
17.04.2025	15:05:26,728	100		26,765
			100	26,765
			100	26,765
17.04.2025	15:04:56,357	500		26,76
			500	26,76
			500	26,76
17.04.2025	15:04:47,087	265		26,765
			265	26,765
			265	26,765
17.04.2025	15:03:34,495	150		26,765
			150	26,765
			150	26,765
17.04.2025	15:02:04,724	400		26,75
			400	26,75
			400	26,75
17.04.2025	14:57:31,709	100		26,79
			100	26,79
			100	26,79
17.04.2025	14:57:05,248	400		26,79
			400	26,79
			400	26,79
17.04.2025	14:56:56,921	800		26,79
			800	26,79
			800	26,79
17.04.2025	14:56:07,167	20		26,80
			20	26,80
			20	26,80
17.04.2025	14:54:54,972	3		26,825
			3	26,825
			3	26,825
17.04.2025	14:54:48,138	38		26,83
			38	26,83
			38	26,83
17.04.2025	14:54:11,207	150		26,80
			150	26,80
			150	26,80
17.04.2025	14:53:58,029	100		26,81
			100	26,81
			100	26,81
17.04.2025	14:52:45,666	300		26,825
			300	26,825
			300	26,825
17.04.2025	14:52:34,561	190		26,82
			190	26,82
			190	26,82
17.04.2025	14:51:50,309	100		26,815
			100	26,815
			100	26,815
17.04.2025	14:50:39,061	50		26,83
			50	26,83
			50	26,83
17.04.2025	14:50:37,251	38		26,83
			38	26,83
			38	26,83
17.04.2025	14:49:54,050	100		26,815
			100	26,815
			100	26,815
17.04.2025	14:49:04,267	60		26,81
			60	26,81
			60	26,81
17.04.2025	14:46:14,160	91		26,795
			91	26,795
			91	26,795
17.04.2025	14:44:55,081	300		26,805
			300	26,805
			300	26,805
17.04.2025	14:41:01,447	200		26,815
			200	26,815
			200	26,815
17.04.2025	14:38:34,186	127		26,84
			127	26,84
			127	26,84
17.04.2025	14:38:10,354	74		26,85
			74	26,85
			74	26,85
17.04.2025	14:36:16,575	25		26,85
			25	26,85
			25	26,85
17.04.2025	14:36:03,962	30		26,87
			30	26,87
			30	26,87
17.04.2025	14:36:02,996	110		26,85
			110	26,85
			110	26,85
17.04.2025	14:35:33,986	300		26,84
			300	26,84
			295	26,84
			5	26,84
17.04.2025	14:35:17,374	700		26,84
			700	26,84
			700	26,84
17.04.2025	14:34:55,856	35		26,815
			35	26,815
			35	26,815
17.04.2025	14:33:58,725	150		26,82
			150	26,82
			150	26,82
17.04.2025	14:33:45,895	100		26,80
			100	26,80
			100	26,80
17.04.2025	14:33:38,617	230		26,795
			200	26,795
			30	26,795
			200	26,795
			30	26,795
17.04.2025	14:33:20,078	800		26,745
			800	26,745
			800	26,745
17.04.2025	14:32:02,879	12		26,735
			12	26,735
			12	26,735
17.04.2025	14:30:19,234	100		26,75
			100	26,75
			100	26,75
17.04.2025	14:29:03,490	40		26,735
			40	26,735
			40	26,735
17.04.2025	14:28:35,441	100		26,74
			100	26,74
			100	26,74
17.04.2025	14:28:28,890	54		26,735
			54	26,735
			54	26,735
17.04.2025	14:28:22,561	20		26,735
			20	26,735
			20	26,735
17.04.2025	14:25:53,909	300		26,71
			300	26,71
			300	26,71
17.04.2025	14:24:05,525	200		26,72
			200	26,72
			200	26,72
17.04.2025	14:19:22,260	112		26,715
			112	26,715
			112	26,715
17.04.2025	14:18:30,384	150		26,695
			150	26,695
			150	26,695
17.04.2025	14:17:40,642	100		26,68
			100	26,68
			100	26,68
17.04.2025	14:17:13,200	400		26,675
			400	26,675
			400	26,675
17.04.2025	14:17:05,298	500		26,67
			500	26,67
			500	26,67
17.04.2025	14:14:07,763	100		26,67
			100	26,67
			100	26,67
17.04.2025	14:12:58,036	562		26,67
			562	26,67
			562	26,67
17.04.2025	14:11:35,062	83		26,665
			83	26,665
			83	26,665
17.04.2025	14:10:28,709	400		26,68
			400	26,68
			400	26,68
17.04.2025	14:06:53,432	1		26,695
			1	26,695
			1	26,695
17.04.2025	14:03:07,570	520		26,75
			520	26,75
			520	26,75
17.04.2025	14:03:07,215	100		26,74
			100	26,74
			100	26,74
17.04.2025	14:03:06,859	20		26,745
			20	26,745
			20	26,745
17.04.2025	14:03:06,757	100		26,73
			100	26,73
			100	26,73
17.04.2025	14:02:33,710	50		26,675
			50	26,675
			50	26,675
17.04.2025	14:01:25,994	142		26,68
			142	26,68
			142	26,68
17.04.2025	13:58:42,989	1		26,64
			1	26,64
			1	26,64
17.04.2025	13:57:23,355	500		26,625
			500	26,625
			500	26,625
17.04.2025	13:57:22,697	500		26,625
			500	26,625
			500	26,625
17.04.2025	13:57:17,244	10		26,63
			10	26,63
			10	26,63
17.04.2025	13:55:34,561	100		26,60
			100	26,60
			100	26,60
17.04.2025	13:53:26,383	100		26,625
			100	26,625
			100	26,625
17.04.2025	13:53:20,211	100		26,625
			100	26,625
			100	26,625
17.04.2025	13:51:16,426	100		26,63
			100	26,63
			100	26,63
17.04.2025	13:51:06,441	158		26,63
			158	26,63
			158	26,63
17.04.2025	13:49:57,187	1		26,635
			1	26,635
			1	26,635
17.04.2025	13:45:59,858	1		26,58
			1	26,58
			1	26,58
17.04.2025	13:43:57,799	235		26,56
			235	26,56
			235	26,56
17.04.2025	13:43:08,039	100		26,57
			100	26,57
			100	26,57
17.04.2025	13:42:42,975	100		26,565
			100	26,565
			100	26,565
17.04.2025	13:36:46,870	200		26,545
			200	26,545
			200	26,545
17.04.2025	13:36:18,606	38		26,56
			38	26,56
			38	26,56
17.04.2025	13:35:19,910	376		26,555
			376	26,555
			376	26,555
17.04.2025	13:33:54,800	30		26,57
			30	26,57
			30	26,57
17.04.2025	13:31:28,868	50		26,565
			50	26,565
			50	26,565
17.04.2025	13:31:10,581	100		26,56
			100	26,56
			100	26,56
17.04.2025	13:29:22,450	770		26,585
			770	26,585
			770	26,585
17.04.2025	13:28:48,518	4		26,59
			4	26,59
			4	26,59
17.04.2025	13:26:30,778	100		26,545
			100	26,545
			100	26,545
17.04.2025	13:25:45,801	200		26,55
			200	26,55
			200	26,55
17.04.2025	13:22:36,722	37		26,57
			37	26,57
			37	26,57
17.04.2025	13:19:58,548	1		26,575
			1	26,575
			1	26,575
17.04.2025	13:18:21,834	11		26,59
			11	26,59
			11	26,59
17.04.2025	13:17:49,201	30		26,60
			30	26,60
			30	26,60
17.04.2025	13:16:21,889	500		26,565
			500	26,565
			500	26,565
17.04.2025	13:13:54,043	300		26,575
			300	26,575
			300	26,575
17.04.2025	13:13:05,606	120		26,555
			120	26,555
			120	26,555
17.04.2025	13:12:21,098	50		26,55
			50	26,55
			50	26,55
17.04.2025	13:12:00,551	33		26,555
			33	26,555
			33	26,555
17.04.2025	13:11:51,540	20		26,565
			20	26,565
			20	26,565
17.04.2025	13:11:23,912	400		26,575
			400	26,575
			400	26,575
17.04.2025	13:10:15,185	200		26,55
			200	26,55
			200	26,55
17.04.2025	13:09:54,528	100		26,54
			100	26,54
			100	26,54
17.04.2025	13:08:43,657	3		26,545
			3	26,545
			3	26,545
17.04.2025	13:08:15,269	23		26,545
			23	26,545
			23	26,545
17.04.2025	13:07:47,859	300		26,525
			300	26,525
			300	26,525
17.04.2025	13:07:02,536	721		26,575
			721	26,575
			721	26,575
17.04.2025	13:06:45,562	400		26,58
			400	26,58
			400	26,58
17.04.2025	13:05:13,459	300		26,745
			300	26,745
			300	26,745
17.04.2025	13:04:16,561	37		26,745
			34	26,745
			37	26,745
			3	26,745
17.04.2025	13:03:24,667	300		26,745
			100	26,745
			200	26,745
			300	26,745
17.04.2025	12:51:13,142	2		26,585
			2	26,585
			2	26,585
17.04.2025	12:50:07,593	206		26,565
			206	26,565
			206	26,565
17.04.2025	12:50:04,996	90		26,575
			90	26,575
			90	26,575
17.04.2025	12:49:51,296	100		26,575
			100	26,575
			100	26,575
17.04.2025	12:44:04,326	420		26,545
			20	26,545
			420	26,545
			400	26,545
17.04.2025	12:43:35,981	400		26,545
			400	26,545
			400	26,545
17.04.2025	12:41:40,325	40		26,58
			40	26,58
			40	26,58
17.04.2025	12:40:17,092	60		26,575
			60	26,575
			60	26,575
17.04.2025	12:39:21,370	400		26,595
			400	26,595
			400	26,595
17.04.2025	12:39:17,427	200		26,595
			200	26,595
			200	26,595
17.04.2025	12:39:17,227	400		26,595
			400	26,595
			400	26,595
17.04.2025	12:39:07,808	400		26,59
			400	26,59
			400	26,59
17.04.2025	12:38:13,467	8		26,575
			8	26,575
			8	26,575
17.04.2025	12:37:47,181	55		26,575
			55	26,575
			55	26,575
17.04.2025	12:33:28,845	16		26,58
			16	26,58
			16	26,58
17.04.2025	12:31:23,985	16		26,565
			16	26,565
			16	26,565
17.04.2025	12:27:32,382	1		26,52
			1	26,52
			1	26,52
17.04.2025	12:27:32,026	270		26,50
			100	26,50
			270	26,50
			50	26,50
			110	26,50
			10	26,50
17.04.2025	12:26:16,169	25		26,53
			25	26,53
			25	26,53
17.04.2025	12:24:27,269	2		26,545
			2	26,545
			2	26,545
17.04.2025	12:20:36,499	5		26,53
			5	26,53
			5	26,53
17.04.2025	12:20:24,909	2		26,525
			2	26,525
			2	26,525
17.04.2025	12:19:43,812	12		26,54
			12	26,54
			12	26,54
17.04.2025	12:18:45,369	40		26,54
			40	26,54
			40	26,54
17.04.2025	12:18:16,576	90		26,57
			90	26,57
			90	26,57
17.04.2025	12:17:52,363	366		26,595
			366	26,595
			366	26,595
17.04.2025	12:17:42,966	400		26,595
			400	26,595
			400	26,595
17.04.2025	12:16:59,049	30		26,60
			30	26,60
			30	26,60
17.04.2025	12:16:17,167	400		26,595
			400	26,595
			400	26,595
17.04.2025	12:14:31,767	1 000		26,66
			1 000	26,66
			1 000	26,66
17.04.2025	12:13:43,085	200		26,575
			200	26,575
			200	26,575
17.04.2025	12:12:43,140	57		26,60
			57	26,60
			57	26,60
17.04.2025	12:12:40,050	100		26,62
			100	26,62
			100	26,62
17.04.2025	12:12:28,737	400		26,65
			400	26,65
			400	26,65
17.04.2025	12:09:35,200	200		26,675
			200	26,675
			200	26,675
17.04.2025	12:09:18,380	400		26,67
			400	26,67
			400	26,67
17.04.2025	12:08:41,649	100		26,69
			100	26,69
			100	26,69
17.04.2025	12:07:22,406	50		26,685
			50	26,685
			50	26,685
17.04.2025	12:07:03,236	100		26,68
			100	26,68
			100	26,68
17.04.2025	12:05:16,473	85		26,695
			85	26,695
			85	26,695
17.04.2025	12:04:22,139	300		26,685
			300	26,685
			300	26,685
17.04.2025	12:04:11,299	100		26,68
			100	26,68
			100	26,68
17.04.2025	12:02:42,150	300		26,67
			300	26,67
			300	26,67
17.04.2025	12:02:14,460	185		26,685
			185	26,685
			185	26,685
17.04.2025	12:01:51,031	38		26,70
			38	26,70
			38	26,70
17.04.2025	12:01:36,724	348		26,725
			348	26,725
			348	26,725
17.04.2025	12:00:12,929	400		26,725
			400	26,725
			400	26,725
17.04.2025	11:59:48,229	15		26,715
			15	26,715
			15	26,715
17.04.2025	11:57:26,193	20		26,745
			20	26,745
			20	26,745
17.04.2025	11:57:24,071	100		26,74
			100	26,74
			100	26,74
17.04.2025	11:57:03,925	20		26,73
			20	26,73
			20	26,73
17.04.2025	11:51:44,091	400		26,69
			400	26,69
			400	26,69
17.04.2025	11:51:17,398	150		26,675
			150	26,675
			150	26,675
17.04.2025	11:48:52,501	20		26,665
			20	26,665
			20	26,665
17.04.2025	11:46:57,957	1		26,665
			1	26,665
			1	26,665
17.04.2025	11:46:21,124	40		26,67
			40	26,67
			40	26,67
17.04.2025	11:46:16,059	200		26,67
			200	26,67
			200	26,67
17.04.2025	11:45:52,282	100		26,67
			100	26,67
			100	26,67
17.04.2025	11:45:34,962	400		26,67
			400	26,67
			400	26,67
17.04.2025	11:45:18,581	400		26,67
			400	26,67
			400	26,67
17.04.2025	11:43:25,531	1		26,645
			1	26,645
			1	26,645
17.04.2025	11:43:21,054	9		26,64
			9	26,64
			9	26,64
17.04.2025	11:43:17,080	1		26,645
			1	26,645
			1	26,645
17.04.2025	11:42:22,926	1		26,65
			1	26,65
			1	26,65
17.04.2025	11:41:21,150	5		26,635
			5	26,635
			5	26,635
17.04.2025	11:41:06,409	5		26,625
			5	26,625
			5	26,625
17.04.2025	11:38:23,912	100		26,62
			100	26,62
			100	26,62
17.04.2025	11:37:33,215	7		26,65
			7	26,65
			7	26,65
17.04.2025	11:36:31,412	300		26,665
			300	26,665
			300	26,665
17.04.2025	11:36:09,400	16		26,665
			16	26,665
			16	26,665
17.04.2025	11:36:00,407	150		26,665
			150	26,665
			150	26,665
17.04.2025	11:35:54,150	50		26,67
			50	26,67
			50	26,67
17.04.2025	11:33:15,187	280		26,655
			280	26,655
			280	26,655
17.04.2025	11:31:43,662	1		26,695
			1	26,695
			1	26,695
17.04.2025	11:31:06,326	150		26,69
			150	26,69
			150	26,69
17.04.2025	11:24:29,811	8		26,725
			8	26,725
			8	26,725
17.04.2025	11:21:04,155	12		26,715
			12	26,715
			12	26,715
17.04.2025	11:20:24,798	100		26,72
			100	26,72
			100	26,72
17.04.2025	11:19:32,357	50		26,695
			50	26,695
			50	26,695
17.04.2025	11:19:22,144	28		26,685
			28	26,685
			28	26,685
17.04.2025	11:19:20,588	100		26,69
			100	26,69
			100	26,69
17.04.2025	11:18:02,460	200		26,68
			200	26,68
			200	26,68
17.04.2025	11:17:32,048	100		26,675
			100	26,675
			100	26,675
17.04.2025	11:14:58,379	400		26,69
			400	26,69
			400	26,69
17.04.2025	11:11:19,552	60		26,67
			60	26,67
			60	26,67
17.04.2025	11:09:17,942	25		26,68
			25	26,68
			25	26,68
17.04.2025	11:08:46,644	100		26,68
			100	26,68
			100	26,68
17.04.2025	11:05:57,465	3		26,715
			3	26,715
			3	26,715
17.04.2025	11:05:49,600	290		26,72
			290	26,72
			290	26,72
17.04.2025	11:04:40,715	3		26,71
			3	26,71
			3	26,71
17.04.2025	10:59:56,052	2 100		26,68
			2 100	26,68
			2 100	26,68
17.04.2025	10:59:42,438	400		26,68
			400	26,68
			400	26,68
17.04.2025	10:56:01,535	60		26,665
			60	26,665
			60	26,665
17.04.2025	10:55:58,075	100		26,67
			100	26,67
			100	26,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung