Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2746
2317
231,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 18:50:42,174 | 5 | 238,55 | |
5 | 238,55 | |||
5 | 238,55 | |||
15.07.2024 | 18:48:39,258 | 130 | 239,15 | |
130 | 239,15 | |||
130 | 239,15 | |||
15.07.2024 | 18:48:28,146 | 15 | 239,20 | |
15 | 239,20 | |||
15 | 239,20 | |||
15.07.2024 | 18:47:57,682 | 30 | 238,75 | |
30 | 238,75 | |||
30 | 238,75 | |||
15.07.2024 | 18:46:46,547 | 10 | 238,55 | |
10 | 238,55 | |||
10 | 238,55 | |||
15.07.2024 | 18:46:08,138 | 40 | 239,05 | |
40 | 239,05 | |||
40 | 239,05 | |||
15.07.2024 | 18:45:59,580 | 10 | 239,35 | |
10 | 239,35 | |||
10 | 239,35 | |||
15.07.2024 | 18:45:31,686 | 20 | 239,15 | |
20 | 239,15 | |||
20 | 239,15 | |||
15.07.2024 | 18:45:26,860 | 54 | 239,10 | |
54 | 239,10 | |||
54 | 239,10 | |||
15.07.2024 | 18:44:06,222 | 100 | 239,25 | |
100 | 239,25 | |||
100 | 239,25 | |||
15.07.2024 | 18:43:53,624 | 9 | 239,45 | |
9 | 239,45 | |||
9 | 239,45 | |||
15.07.2024 | 18:42:51,332 | 1 | 239,30 | |
1 | 239,30 | |||
1 | 239,30 | |||
15.07.2024 | 18:42:37,010 | 20 | 239,65 | |
10 | 239,65 | |||
10 | 239,65 | |||
20 | 239,65 | |||
15.07.2024 | 18:41:53,510 | 100 | 239,45 | |
100 | 239,45 | |||
100 | 239,45 | |||
15.07.2024 | 18:41:26,322 | 16 | 239,45 | |
16 | 239,45 | |||
16 | 239,45 | |||
15.07.2024 | 18:40:06,986 | 600 | 239,00 | |
600 | 239,00 | |||
600 | 239,00 | |||
15.07.2024 | 18:40:00,195 | 9 | 238,80 | |
9 | 238,80 | |||
9 | 238,80 | |||
15.07.2024 | 18:39:30,976 | 3 | 238,65 | |
3 | 238,65 | |||
3 | 238,65 | |||
15.07.2024 | 18:39:06,457 | 6 | 238,80 | |
6 | 238,80 | |||
6 | 238,80 | |||
15.07.2024 | 18:39:06,361 | 4 | 238,75 | |
4 | 238,75 | |||
4 | 238,75 | |||
15.07.2024 | 18:39:03,304 | 60 | 238,65 | |
60 | 238,65 | |||
60 | 238,65 | |||
15.07.2024 | 18:37:44,771 | 10 | 238,95 | |
10 | 238,95 | |||
10 | 238,95 | |||
15.07.2024 | 18:37:37,590 | 15 | 238,85 | |
15 | 238,85 | |||
15 | 238,85 | |||
15.07.2024 | 18:37:08,628 | 5 | 238,85 | |
5 | 238,85 | |||
5 | 238,85 | |||
15.07.2024 | 18:36:42,048 | 10 | 238,80 | |
10 | 238,80 | |||
10 | 238,80 | |||
15.07.2024 | 18:36:10,534 | 640 | 238,75 | |
640 | 238,75 | |||
640 | 238,75 | |||
15.07.2024 | 18:35:59,695 | 1 000 | 238,55 | |
1 000 | 238,55 | |||
1 000 | 238,55 | |||
15.07.2024 | 18:35:36,669 | 5 | 238,95 | |
5 | 238,95 | |||
5 | 238,95 | |||
15.07.2024 | 18:34:23,224 | 20 | 238,80 | |
20 | 238,80 | |||
20 | 238,80 | |||
15.07.2024 | 18:33:51,226 | 24 | 238,40 | |
24 | 238,40 | |||
24 | 238,40 | |||
15.07.2024 | 18:33:44,162 | 40 | 238,35 | |
40 | 238,35 | |||
40 | 238,35 | |||
15.07.2024 | 18:33:13,674 | 40 | 238,25 | |
40 | 238,25 | |||
40 | 238,25 | |||
15.07.2024 | 18:32:46,854 | 40 | 238,25 | |
40 | 238,25 | |||
40 | 238,25 | |||
15.07.2024 | 18:32:21,238 | 223 | 238,25 | |
223 | 238,25 | |||
223 | 238,25 | |||
15.07.2024 | 18:32:04,492 | 45 | 237,95 | |
45 | 237,95 | |||
45 | 237,95 | |||
15.07.2024 | 18:32:01,833 | 3 | 238,20 | |
3 | 238,20 | |||
3 | 238,20 | |||
15.07.2024 | 18:30:53,933 | 10 | 238,25 | |
10 | 238,25 | |||
10 | 238,25 | |||
15.07.2024 | 18:30:16,948 | 2 | 238,25 | |
2 | 238,25 | |||
2 | 238,25 | |||
15.07.2024 | 18:29:59,991 | 30 | 238,15 | |
30 | 238,15 | |||
30 | 238,15 | |||
15.07.2024 | 18:29:33,582 | 80 | 238,25 | |
80 | 238,25 | |||
80 | 238,25 | |||
15.07.2024 | 18:29:30,592 | 99 | 238,30 | |
99 | 238,30 | |||
99 | 238,30 | |||
15.07.2024 | 18:28:30,652 | 25 | 238,40 | |
25 | 238,40 | |||
25 | 238,40 | |||
15.07.2024 | 18:28:14,814 | 222 | 238,90 | |
40 | 238,90 | |||
182 | 238,90 | |||
222 | 238,90 | |||
15.07.2024 | 18:27:35,294 | 1 000 | 238,90 | |
1 000 | 238,90 | |||
1 000 | 238,90 | |||
15.07.2024 | 18:27:03,769 | 105 | 238,60 | |
105 | 238,60 | |||
105 | 238,60 | |||
15.07.2024 | 18:26:44,247 | 33 | 238,25 | |
33 | 238,25 | |||
33 | 238,25 | |||
15.07.2024 | 18:26:21,660 | 6 | 237,80 | |
6 | 237,80 | |||
6 | 237,80 | |||
15.07.2024 | 18:26:04,544 | 3 | 237,80 | |
3 | 237,80 | |||
3 | 237,80 | |||
15.07.2024 | 18:25:40,971 | 2 | 237,95 | |
2 | 237,95 | |||
2 | 237,95 | |||
15.07.2024 | 18:23:56,507 | 6 | 237,65 | |
6 | 237,65 | |||
6 | 237,65 | |||
15.07.2024 | 18:23:20,957 | 11 | 237,15 | |
11 | 237,15 | |||
11 | 237,15 | |||
15.07.2024 | 18:23:20,363 | 100 | 237,50 | |
100 | 237,50 | |||
100 | 237,50 | |||
15.07.2024 | 18:22:09,635 | 12 | 237,25 | |
12 | 237,25 | |||
12 | 237,25 | |||
15.07.2024 | 18:21:57,879 | 50 | 236,85 | |
50 | 236,85 | |||
50 | 236,85 | |||
15.07.2024 | 18:21:38,893 | 8 | 237,10 | |
8 | 237,10 | |||
8 | 237,10 | |||
15.07.2024 | 18:21:09,469 | 1 | 236,65 | |
1 | 236,65 | |||
1 | 236,65 | |||
15.07.2024 | 18:20:32,979 | 49 | 236,60 | |
49 | 236,60 | |||
49 | 236,60 | |||
15.07.2024 | 18:20:21,679 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
15.07.2024 | 18:19:50,390 | 20 | 236,75 | |
20 | 236,75 | |||
20 | 236,75 | |||
15.07.2024 | 18:19:38,419 | 30 | 236,65 | |
30 | 236,65 | |||
30 | 236,65 | |||
15.07.2024 | 18:18:13,387 | 1 | 237,35 | |
1 | 237,35 | |||
1 | 237,35 | |||
15.07.2024 | 18:17:57,538 | 30 | 237,20 | |
30 | 237,20 | |||
30 | 237,20 | |||
15.07.2024 | 18:17:41,301 | 21 | 237,35 | |
21 | 237,35 | |||
21 | 237,35 | |||
15.07.2024 | 18:17:28,125 | 3 | 236,85 | |
3 | 236,85 | |||
3 | 236,85 | |||
15.07.2024 | 18:17:18,923 | 300 | 237,00 | |
300 | 237,00 | |||
300 | 237,00 | |||
15.07.2024 | 18:17:07,358 | 650 | 236,75 | |
650 | 236,75 | |||
650 | 236,75 | |||
15.07.2024 | 18:16:39,007 | 4 | 236,30 | |
4 | 236,30 | |||
4 | 236,30 | |||
15.07.2024 | 18:16:36,746 | 1 | 236,60 | |
1 | 236,60 | |||
1 | 236,60 | |||
15.07.2024 | 18:14:43,409 | 8 | 236,40 | |
8 | 236,40 | |||
8 | 236,40 | |||
15.07.2024 | 18:14:18,250 | 50 | 236,75 | |
50 | 236,75 | |||
50 | 236,75 | |||
15.07.2024 | 18:14:03,111 | 50 | 236,95 | |
50 | 236,95 | |||
50 | 236,95 | |||
15.07.2024 | 18:13:58,535 | 300 | 236,80 | |
300 | 236,80 | |||
300 | 236,80 | |||
15.07.2024 | 18:13:53,306 | 9 | 236,70 | |
9 | 236,70 | |||
9 | 236,70 | |||
15.07.2024 | 18:13:18,947 | 3 | 236,25 | |
3 | 236,25 | |||
3 | 236,25 | |||
15.07.2024 | 18:13:07,435 | 12 | 236,60 | |
12 | 236,60 | |||
12 | 236,60 | |||
15.07.2024 | 18:12:50,349 | 8 | 236,25 | |
8 | 236,25 | |||
8 | 236,25 | |||
15.07.2024 | 18:12:29,379 | 50 | 236,75 | |
50 | 236,75 | |||
50 | 236,75 | |||
15.07.2024 | 18:12:18,303 | 100 | 236,45 | |
100 | 236,45 | |||
100 | 236,45 | |||
15.07.2024 | 18:12:10,176 | 662 | 236,25 | |
662 | 236,25 | |||
662 | 236,25 | |||
15.07.2024 | 18:12:09,312 | 40 | 236,25 | |
40 | 236,25 | |||
40 | 236,25 | |||
15.07.2024 | 18:11:45,407 | 30 | 236,70 | |
30 | 236,70 | |||
30 | 236,70 | |||
15.07.2024 | 18:11:33,874 | 183 | 236,85 | |
183 | 236,85 | |||
183 | 236,85 | |||
15.07.2024 | 18:11:07,591 | 390 | 237,10 | |
390 | 237,10 | |||
390 | 237,10 | |||
15.07.2024 | 18:11:01,634 | 20 | 236,75 | |
20 | 236,75 | |||
20 | 236,75 | |||
15.07.2024 | 18:09:43,825 | 20 | 237,00 | |
20 | 237,00 | |||
20 | 237,00 | |||
15.07.2024 | 18:09:28,737 | 1 | 237,45 | |
1 | 237,45 | |||
1 | 237,45 | |||
15.07.2024 | 18:09:03,676 | 5 | 237,10 | |
5 | 237,10 | |||
5 | 237,10 | |||
15.07.2024 | 18:08:37,903 | 3 | 237,30 | |
3 | 237,30 | |||
3 | 237,30 | |||
15.07.2024 | 18:08:32,623 | 48 | 237,40 | |
48 | 237,40 | |||
48 | 237,40 | |||
15.07.2024 | 18:08:30,033 | 30 | 237,40 | |
30 | 237,40 | |||
30 | 237,40 | |||
15.07.2024 | 18:07:48,545 | 50 | 237,50 | |
50 | 237,50 | |||
50 | 237,50 | |||
15.07.2024 | 18:06:52,249 | 50 | 237,45 | |
50 | 237,45 | |||
50 | 237,45 | |||
15.07.2024 | 18:06:22,041 | 60 | 237,30 | |
60 | 237,30 | |||
60 | 237,30 | |||
15.07.2024 | 18:06:05,923 | 100 | 237,40 | |
100 | 237,40 | |||
100 | 237,40 | |||
15.07.2024 | 18:05:58,662 | 200 | 236,70 | |
200 | 236,70 | |||
200 | 236,70 | |||
15.07.2024 | 18:05:51,218 | 23 | 236,55 | |
17 | 236,55 | |||
23 | 236,55 | |||
6 | 236,55 | |||
15.07.2024 | 18:05:51,055 | 105 | 237,00 | |
105 | 237,00 | |||
105 | 237,00 | |||
15.07.2024 | 18:05:34,006 | 4 | 237,65 | |
4 | 237,65 | |||
4 | 237,65 | |||
15.07.2024 | 18:05:22,913 | 9 | 237,40 | |
9 | 237,40 | |||
9 | 237,40 | |||
15.07.2024 | 18:05:06,651 | 600 | 237,60 | |
600 | 237,60 | |||
600 | 237,60 | |||
15.07.2024 | 18:04:26,726 | 25 | 237,75 | |
25 | 237,75 | |||
25 | 237,75 | |||
15.07.2024 | 18:04:10,131 | 1 | 237,80 | |
1 | 237,80 | |||
1 | 237,80 | |||
15.07.2024 | 18:03:52,722 | 2 | 237,95 | |
2 | 237,95 | |||
2 | 237,95 | |||
15.07.2024 | 18:03:04,995 | 1 | 238,30 | |
1 | 238,30 | |||
1 | 238,30 | |||
15.07.2024 | 18:02:20,586 | 1 | 238,40 | |
1 | 238,40 | |||
1 | 238,40 | |||
15.07.2024 | 18:02:07,570 | 25 | 238,40 | |
25 | 238,40 | |||
25 | 238,40 | |||
15.07.2024 | 18:02:06,762 | 2 | 238,15 | |
2 | 238,15 | |||
2 | 238,15 | |||
15.07.2024 | 18:00:22,810 | 4 | 238,15 | |
4 | 238,15 | |||
4 | 238,15 | |||
15.07.2024 | 18:00:09,923 | 6 | 238,10 | |
6 | 238,10 | |||
6 | 238,10 | |||
15.07.2024 | 17:57:55,005 | 100 | 238,00 | |
100 | 238,00 | |||
100 | 238,00 | |||
15.07.2024 | 17:57:11,645 | 40 | 237,25 | |
40 | 237,25 | |||
40 | 237,25 | |||
15.07.2024 | 17:56:32,931 | 494 | 237,50 | |
494 | 237,50 | |||
494 | 237,50 | |||
15.07.2024 | 17:56:32,396 | 506 | 237,50 | |
506 | 237,50 | |||
1 | 237,50 | |||
5 | 237,50 | |||
500 | 237,50 | |||
15.07.2024 | 17:56:03,216 | 500 | 237,50 | |
500 | 237,50 | |||
500 | 237,50 | |||
15.07.2024 | 17:55:55,938 | 80 | 237,80 | |
80 | 237,80 | |||
11 | 237,80 | |||
69 | 237,80 | |||
15.07.2024 | 17:55:48,134 | 57 | 237,60 | |
57 | 237,60 | |||
57 | 237,60 | |||
15.07.2024 | 17:55:26,056 | 230 | 237,80 | |
230 | 237,80 | |||
230 | 237,80 | |||
15.07.2024 | 17:55:11,658 | 15 | 237,85 | |
1 | 237,85 | |||
14 | 237,85 | |||
15 | 237,85 | |||
15.07.2024 | 17:55:05,245 | 10 | 238,00 | |
10 | 238,00 | |||
10 | 238,00 | |||
15.07.2024 | 17:54:59,941 | 2 | 238,40 | |
2 | 238,40 | |||
2 | 238,40 | |||
15.07.2024 | 17:54:43,964 | 20 | 238,15 | |
20 | 238,15 | |||
20 | 238,15 | |||
15.07.2024 | 17:54:01,416 | 3 | 237,95 | |
3 | 237,95 | |||
3 | 237,95 | |||
15.07.2024 | 17:52:22,817 | 1 | 238,15 | |
1 | 238,15 | |||
1 | 238,15 | |||
15.07.2024 | 17:51:44,027 | 60 | 238,50 | |
60 | 238,50 | |||
35 | 238,50 | |||
25 | 238,50 | |||
15.07.2024 | 17:51:06,286 | 1 | 238,50 | |
1 | 238,50 | |||
1 | 238,50 | |||
15.07.2024 | 17:51:04,899 | 50 | 238,30 | |
50 | 238,30 | |||
50 | 238,30 | |||
15.07.2024 | 17:51:04,291 | 22 | 238,25 | |
22 | 238,25 | |||
22 | 238,25 | |||
15.07.2024 | 17:50:59,460 | 41 | 238,05 | |
41 | 238,05 | |||
41 | 238,05 | |||
15.07.2024 | 17:50:29,627 | 4 | 238,05 | |
4 | 238,05 | |||
4 | 238,05 | |||
15.07.2024 | 17:50:22,839 | 9 | 238,00 | |
9 | 238,00 | |||
9 | 238,00 | |||
15.07.2024 | 17:49:46,726 | 1 | 238,05 | |
1 | 238,05 | |||
1 | 238,05 | |||
15.07.2024 | 17:49:46,057 | 12 | 238,05 | |
12 | 238,05 | |||
12 | 238,05 | |||
15.07.2024 | 17:49:19,796 | 35 | 238,10 | |
35 | 238,10 | |||
35 | 238,10 | |||
15.07.2024 | 17:49:04,381 | 9 | 238,20 | |
9 | 238,20 | |||
9 | 238,20 | |||
15.07.2024 | 17:48:53,038 | 5 | 237,80 | |
5 | 237,80 | |||
5 | 237,80 | |||
15.07.2024 | 17:48:52,291 | 300 | 237,80 | |
300 | 237,80 | |||
300 | 237,80 | |||
15.07.2024 | 17:48:40,827 | 185 | 237,75 | |
185 | 237,75 | |||
185 | 237,75 | |||
15.07.2024 | 17:48:24,845 | 20 | 237,35 | |
20 | 237,35 | |||
20 | 237,35 | |||
15.07.2024 | 17:48:15,211 | 13 | 237,50 | |
13 | 237,50 | |||
13 | 237,50 | |||
15.07.2024 | 17:47:53,459 | 600 | 237,50 | |
600 | 237,50 | |||
600 | 237,50 | |||
15.07.2024 | 17:47:49,286 | 10 | 237,35 | |
10 | 237,35 | |||
10 | 237,35 | |||
15.07.2024 | 17:47:43,936 | 100 | 237,30 | |
100 | 237,30 | |||
100 | 237,30 | |||
15.07.2024 | 17:47:40,651 | 500 | 237,30 | |
500 | 237,30 | |||
500 | 237,30 | |||
15.07.2024 | 17:46:49,045 | 20 | 237,25 | |
20 | 237,25 | |||
20 | 237,25 | |||
15.07.2024 | 17:46:21,932 | 50 | 237,15 | |
50 | 237,15 | |||
50 | 237,15 | |||
15.07.2024 | 17:46:06,523 | 4 | 237,70 | |
4 | 237,70 | |||
4 | 237,70 | |||
15.07.2024 | 17:45:48,839 | 10 | 237,80 | |
10 | 237,80 | |||
10 | 237,80 | |||
15.07.2024 | 17:45:41,037 | 100 | 237,75 | |
100 | 237,75 | |||
100 | 237,75 | |||
15.07.2024 | 17:45:40,834 | 280 | 237,75 | |
241 | 237,75 | |||
25 | 237,75 | |||
12 | 237,75 | |||
2 | 237,75 | |||
280 | 237,75 | |||
15.07.2024 | 17:45:40,667 | 45 | 238,00 | |
45 | 238,00 | |||
22 | 238,00 | |||
3 | 238,00 | |||
20 | 238,00 | |||
15.07.2024 | 17:45:05,997 | 1 | 238,70 | |
1 | 238,70 | |||
1 | 238,70 | |||
15.07.2024 | 17:44:42,464 | 73 | 238,40 | |
73 | 238,40 | |||
73 | 238,40 | |||
15.07.2024 | 17:43:53,920 | 200 | 238,40 | |
200 | 238,40 | |||
200 | 238,40 | |||
15.07.2024 | 17:43:51,197 | 200 | 238,50 | |
200 | 238,50 | |||
200 | 238,50 | |||
15.07.2024 | 17:43:33,323 | 2 | 239,05 | |
2 | 239,05 | |||
2 | 239,05 | |||
15.07.2024 | 17:43:32,019 | 7 | 238,45 | |
7 | 238,45 | |||
7 | 238,45 | |||
15.07.2024 | 17:43:14,499 | 2 | 238,75 | |
2 | 238,75 | |||
2 | 238,75 | |||
15.07.2024 | 17:42:58,670 | 45 | 238,70 | |
45 | 238,70 | |||
45 | 238,70 | |||
15.07.2024 | 17:42:35,644 | 100 | 239,25 | |
100 | 239,25 | |||
100 | 239,25 | |||
15.07.2024 | 17:42:35,029 | 60 | 238,90 | |
60 | 238,90 | |||
60 | 238,90 | |||
15.07.2024 | 17:42:11,669 | 48 | 238,75 | |
48 | 238,75 | |||
48 | 238,75 | |||
15.07.2024 | 17:41:54,398 | 3 | 238,85 | |
3 | 238,85 | |||
3 | 238,85 | |||
15.07.2024 | 17:41:36,525 | 1 | 239,30 | |
1 | 239,30 | |||
1 | 239,30 | |||
15.07.2024 | 17:41:00,566 | 13 | 239,15 | |
13 | 239,15 | |||
13 | 239,15 | |||
15.07.2024 | 17:40:57,057 | 12 | 239,30 | |
12 | 239,30 | |||
12 | 239,30 | |||
15.07.2024 | 17:40:16,257 | 6 | 239,05 | |
6 | 239,05 | |||
6 | 239,05 | |||
15.07.2024 | 17:40:13,721 | 1 | 239,10 | |
1 | 239,10 | |||
1 | 239,10 | |||
15.07.2024 | 17:39:12,555 | 6 | 238,85 | |
6 | 238,85 | |||
6 | 238,85 | |||
15.07.2024 | 17:38:08,724 | 21 | 239,25 | |
21 | 239,25 | |||
21 | 239,25 | |||
15.07.2024 | 17:36:56,169 | 20 | 239,20 | |
20 | 239,20 | |||
20 | 239,20 | |||
15.07.2024 | 17:36:48,970 | 4 | 239,60 | |
4 | 239,60 | |||
4 | 239,60 | |||
15.07.2024 | 17:36:30,725 | 200 | 239,00 | |
200 | 239,00 | |||
200 | 239,00 | |||
15.07.2024 | 17:36:21,572 | 19 | 238,90 | |
19 | 238,90 | |||
19 | 238,90 | |||
15.07.2024 | 17:36:09,908 | 100 | 238,80 | |
100 | 238,80 | |||
100 | 238,80 | |||
15.07.2024 | 17:35:39,193 | 15 | 238,35 | |
15 | 238,35 | |||
15 | 238,35 | |||
15.07.2024 | 17:35:01,521 | 27 | 238,75 | |
24 | 238,75 | |||
27 | 238,75 | |||
3 | 238,75 | |||
15.07.2024 | 17:35:01,306 | 549 | 238,75 | |
441 | 238,75 | |||
549 | 238,75 | |||
8 | 238,75 | |||
100 | 238,75 | |||
15.07.2024 | 17:35:01,124 | 210 | 239,10 | |
10 | 239,10 | |||
200 | 239,10 | |||
210 | 239,10 | |||
15.07.2024 | 17:34:23,923 | 399 | 239,50 | |
35 | 239,50 | |||
399 | 239,50 | |||
364 | 239,50 | |||
15.07.2024 | 17:34:23,129 | 302 | 239,70 | |
302 | 239,70 | |||
302 | 239,70 | |||
15.07.2024 | 17:34:08,720 | 16 | 239,75 | |
16 | 239,75 | |||
16 | 239,75 | |||
15.07.2024 | 17:34:00,404 | 20 | 240,50 | |
20 | 240,50 | |||
20 | 240,50 | |||
15.07.2024 | 17:33:03,935 | 2 | 241,00 | |
2 | 241,00 | |||
2 | 241,00 | |||
15.07.2024 | 17:33:03,111 | 100 | 240,90 | |
100 | 240,90 | |||
100 | 240,90 | |||
15.07.2024 | 17:32:49,093 | 22 | 240,80 | |
22 | 240,80 | |||
22 | 240,80 | |||
15.07.2024 | 17:32:38,786 | 87 | 240,95 | |
87 | 240,95 | |||
2 | 240,95 | |||
2 | 240,95 | |||
83 | 240,95 | |||
15.07.2024 | 17:32:20,343 | 4 | 240,50 | |
4 | 240,50 | |||
4 | 240,50 | |||
15.07.2024 | 17:31:30,448 | 3 | 239,95 | |
3 | 239,95 | |||
3 | 239,95 | |||
15.07.2024 | 17:31:12,860 | 10 | 240,05 | |
10 | 240,05 | |||
10 | 240,05 | |||
15.07.2024 | 17:31:02,240 | 5 | 240,00 | |
5 | 240,00 | |||
5 | 240,00 | |||
15.07.2024 | 17:28:53,398 | 20 | 239,95 | |
20 | 239,95 | |||
20 | 239,95 | |||
15.07.2024 | 17:28:48,473 | 6 | 239,90 | |
6 | 239,90 | |||
6 | 239,90 | |||
15.07.2024 | 17:27:40,828 | 20 | 240,05 | |
20 | 240,05 | |||
20 | 240,05 | |||
15.07.2024 | 17:27:23,580 | 45 | 240,05 | |
45 | 240,05 | |||
45 | 240,05 | |||
15.07.2024 | 17:27:01,810 | 60 | 240,00 | |
60 | 240,00 | |||
60 | 240,00 | |||
15.07.2024 | 17:26:24,518 | 4 | 239,65 | |
4 | 239,65 | |||
4 | 239,65 | |||
15.07.2024 | 17:25:58,986 | 35 | 239,60 | |
35 | 239,60 | |||
35 | 239,60 | |||
15.07.2024 | 17:25:47,307 | 125 | 239,60 | |
125 | 239,60 | |||
125 | 239,60 | |||
15.07.2024 | 17:25:25,014 | 1 | 239,95 | |
1 | 239,95 | |||
1 | 239,95 | |||
15.07.2024 | 17:25:07,451 | 3 | 240,05 | |
3 | 240,05 | |||
3 | 240,05 | |||
15.07.2024 | 17:24:31,850 | 13 | 240,05 | |
13 | 240,05 | |||
13 | 240,05 | |||
15.07.2024 | 17:23:50,026 | 50 | 240,05 | |
50 | 240,05 | |||
50 | 240,05 | |||
15.07.2024 | 17:23:45,848 | 7 | 240,30 | |
7 | 240,30 | |||
7 | 240,30 | |||
15.07.2024 | 17:23:43,482 | 12 | 239,80 | |
12 | 239,80 | |||
12 | 239,80 | |||
15.07.2024 | 17:23:41,334 | 66 | 240,00 | |
66 | 240,00 | |||
66 | 240,00 | |||
15.07.2024 | 17:23:37,823 | 4 | 239,90 | |
4 | 239,90 | |||
4 | 239,90 | |||
15.07.2024 | 17:23:21,124 | 20 | 240,05 | |
20 | 240,05 | |||
20 | 240,05 | |||
15.07.2024 | 17:23:06,988 | 30 | 240,20 | |
30 | 240,20 | |||
30 | 240,20 | |||
15.07.2024 | 17:22:40,104 | 300 | 240,40 | |
300 | 240,40 | |||
300 | 240,40 | |||
15.07.2024 | 17:22:28,041 | 20 | 240,25 | |
20 | 240,25 | |||
20 | 240,25 | |||
15.07.2024 | 17:21:51,001 | 30 | 239,65 | |
30 | 239,65 | |||
30 | 239,65 | |||
15.07.2024 | 17:21:14,764 | 6 | 239,55 | |
6 | 239,55 | |||
6 | 239,55 | |||
15.07.2024 | 17:21:03,836 | 12 | 239,80 | |
12 | 239,80 | |||
12 | 239,80 | |||
15.07.2024 | 17:21:02,138 | 10 | 239,85 | |
10 | 239,85 | |||
10 | 239,85 | |||
15.07.2024 | 17:20:30,975 | 100 | 240,15 | |
100 | 240,15 | |||
100 | 240,15 | |||
15.07.2024 | 17:20:01,946 | 5 | 240,05 | |
5 | 240,05 | |||
5 | 240,05 | |||
15.07.2024 | 17:18:28,433 | 13 | 240,25 | |
13 | 240,25 | |||
13 | 240,25 | |||
15.07.2024 | 17:18:18,937 | 9 | 240,25 | |
9 | 240,25 | |||
9 | 240,25 | |||
15.07.2024 | 17:18:06,382 | 25 | 240,15 | |
25 | 240,15 | |||
25 | 240,15 | |||
15.07.2024 | 17:17:39,736 | 4 | 239,95 | |
4 | 239,95 | |||
4 | 239,95 | |||
15.07.2024 | 17:17:38,905 | 79 | 239,95 | |
79 | 239,95 | |||
79 | 239,95 | |||
15.07.2024 | 17:17:16,472 | 10 | 240,00 | |
10 | 240,00 | |||
10 | 240,00 | |||
15.07.2024 | 17:17:05,069 | 169 | 239,90 | |
1 | 239,90 | |||
152 | 239,90 | |||
17 | 239,90 | |||
150 | 239,90 | |||
18 | 239,90 | |||
15.07.2024 | 17:17:05,048 | 10 | 240,00 | |
10 | 240,00 | |||
10 | 240,00 | |||
15.07.2024 | 17:16:47,363 | 56 | 240,20 | |
56 | 240,20 | |||
56 | 240,20 | |||
15.07.2024 | 17:16:46,424 | 45 | 240,20 | |
45 | 240,20 | |||
45 | 240,20 | |||
15.07.2024 | 17:16:40,772 | 15 | 240,20 | |
15 | 240,20 | |||
15 | 240,20 | |||
15.07.2024 | 17:16:39,162 | 4 | 240,20 | |
4 | 240,20 | |||
4 | 240,20 | |||
15.07.2024 | 17:16:03,547 | 10 | 240,45 | |
10 | 240,45 | |||
10 | 240,45 | |||
15.07.2024 | 17:15:54,093 | 4 | 240,55 | |
4 | 240,55 | |||
4 | 240,55 | |||
15.07.2024 | 17:15:31,650 | 10 | 240,75 | |
10 | 240,75 | |||
10 | 240,75 | |||
15.07.2024 | 17:14:39,449 | 10 | 241,30 | |
10 | 241,30 | |||
10 | 241,30 | |||
15.07.2024 | 17:14:10,986 | 15 | 241,40 | |
15 | 241,40 | |||
15 | 241,40 | |||
15.07.2024 | 17:13:25,260 | 64 | 241,50 | |
64 | 241,50 | |||
64 | 241,50 | |||
15.07.2024 | 17:12:43,307 | 12 | 241,30 | |
12 | 241,30 | |||
12 | 241,30 | |||
15.07.2024 | 17:12:00,020 | 5 | 241,75 | |
5 | 241,75 | |||
5 | 241,75 | |||
15.07.2024 | 17:11:56,000 | 15 | 241,85 | |
15 | 241,85 | |||
15 | 241,85 | |||
15.07.2024 | 17:10:54,820 | 198 | 241,30 | |
198 | 241,30 | |||
198 | 241,30 | |||
15.07.2024 | 17:10:37,006 | 5 | 240,95 | |
5 | 240,95 | |||
5 | 240,95 | |||
15.07.2024 | 17:10:32,188 | 20 | 241,00 | |
20 | 241,00 | |||
20 | 241,00 | |||
15.07.2024 | 17:10:31,155 | 3 | 240,90 | |
3 | 240,90 | |||
3 | 240,90 | |||
15.07.2024 | 17:10:25,928 | 20 | 240,85 | |
20 | 240,85 | |||
20 | 240,85 | |||
15.07.2024 | 17:09:49,700 | 5 | 240,25 | |
5 | 240,25 | |||
5 | 240,25 | |||
15.07.2024 | 17:09:39,967 | 75 | 240,25 | |
75 | 240,25 | |||
75 | 240,25 | |||
15.07.2024 | 17:09:31,504 | 10 | 240,45 | |
10 | 240,45 | |||
10 | 240,45 | |||
15.07.2024 | 17:09:16,295 | 500 | 240,20 | |
500 | 240,20 | |||
500 | 240,20 | |||
15.07.2024 | 17:09:06,413 | 10 | 240,50 | |
10 | 240,50 | |||
10 | 240,50 | |||
15.07.2024 | 17:08:31,536 | 10 | 240,70 | |
10 | 240,70 | |||
10 | 240,70 | |||
15.07.2024 | 17:07:56,006 | 4 | 240,70 | |
4 | 240,70 | |||
4 | 240,70 | |||
15.07.2024 | 17:07:45,872 | 500 | 240,85 | |
500 | 240,85 | |||
500 | 240,85 | |||
15.07.2024 | 17:07:30,106 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
15.07.2024 | 17:06:52,005 | 45 | 240,70 | |
45 | 240,70 | |||
45 | 240,70 | |||
15.07.2024 | 17:06:49,792 | 12 | 241,00 | |
12 | 241,00 | |||
12 | 241,00 | |||
15.07.2024 | 17:06:45,884 | 10 | 240,80 | |
10 | 240,80 | |||
10 | 240,80 | |||
15.07.2024 | 17:06:39,854 | 17 | 240,85 | |
17 | 240,85 | |||
17 | 240,85 | |||
15.07.2024 | 17:06:26,766 | 5 | 240,85 | |
5 | 240,85 | |||
5 | 240,85 | |||
15.07.2024 | 17:05:35,406 | 27 | 240,95 | |
27 | 240,95 | |||
27 | 240,95 | |||
15.07.2024 | 17:05:28,435 | 16 | 241,15 | |
16 | 241,15 | |||
16 | 241,15 | |||
15.07.2024 | 17:05:28,209 | 97 | 241,00 | |
97 | 241,00 | |||
97 | 241,00 | |||
15.07.2024 | 17:05:17,810 | 4 | 241,00 | |
4 | 241,00 | |||
3 | 241,00 | |||
1 | 241,00 | |||
15.07.2024 | 17:04:57,588 | 300 | 240,95 | |
300 | 240,95 | |||
300 | 240,95 | |||
15.07.2024 | 17:04:14,390 | 40 | 240,90 | |
40 | 240,90 | |||
40 | 240,90 | |||
15.07.2024 | 17:03:48,387 | 200 | 240,55 | |
200 | 240,55 | |||
200 | 240,55 | |||
15.07.2024 | 17:03:36,618 | 2 | 240,65 | |
2 | 240,65 | |||
2 | 240,65 | |||
15.07.2024 | 17:02:27,058 | 50 | 241,00 | |
50 | 241,00 | |||
50 | 241,00 | |||
15.07.2024 | 17:02:03,016 | 1 | 240,90 | |
1 | 240,90 | |||
1 | 240,90 | |||
15.07.2024 | 17:01:57,101 | 2 | 241,05 | |
2 | 241,05 | |||
2 | 241,05 | |||
15.07.2024 | 17:01:12,697 | 45 | 241,40 | |
45 | 241,40 | |||
45 | 241,40 | |||
15.07.2024 | 17:00:46,894 | 4 | 240,80 | |
4 | 240,80 | |||
4 | 240,80 | |||
15.07.2024 | 17:00:16,057 | 2 | 240,40 | |
2 | 240,40 | |||
2 | 240,40 | |||
15.07.2024 | 17:00:11,454 | 160 | 240,55 | |
160 | 240,55 | |||
160 | 240,55 | |||
15.07.2024 | 16:59:55,567 | 50 | 240,65 | |
50 | 240,65 | |||
50 | 240,65 | |||
15.07.2024 | 16:59:13,266 | 15 | 240,75 | |
15 | 240,75 | |||
15 | 240,75 | |||
15.07.2024 | 16:59:00,723 | 30 | 241,00 | |
30 | 241,00 | |||
30 | 241,00 | |||
15.07.2024 | 16:58:13,449 | 10 | 241,15 | |
10 | 241,15 | |||
10 | 241,15 | |||
15.07.2024 | 16:58:00,069 | 500 | 241,40 | |
500 | 241,40 | |||
500 | 241,40 | |||
15.07.2024 | 16:57:29,918 | 75 | 240,70 | |
75 | 240,70 | |||
75 | 240,70 | |||
15.07.2024 | 16:57:26,149 | 25 | 240,90 | |
25 | 240,90 | |||
25 | 240,90 | |||
15.07.2024 | 16:57:16,385 | 13 | 241,00 | |
13 | 241,00 | |||
13 | 241,00 | |||
15.07.2024 | 16:57:09,152 | 150 | 241,25 | |
150 | 241,25 | |||
150 | 241,25 | |||
15.07.2024 | 16:57:08,872 | 185 | 241,50 | |
185 | 241,50 | |||
185 | 241,50 | |||
15.07.2024 | 16:57:06,146 | 25 | 241,30 | |
25 | 241,30 | |||
25 | 241,30 | |||
15.07.2024 | 16:56:57,488 | 27 | 241,20 | |
27 | 241,20 | |||
27 | 241,20 | |||
15.07.2024 | 16:56:48,113 | 30 | 241,20 | |
30 | 241,20 | |||
30 | 241,20 | |||
15.07.2024 | 16:56:37,261 | 200 | 241,00 | |
200 | 241,00 | |||
200 | 241,00 | |||
15.07.2024 | 16:55:37,279 | 500 | 241,00 | |
500 | 241,00 | |||
3 | 241,00 | |||
238 | 241,00 | |||
40 | 241,00 | |||
5 | 241,00 | |||
30 | 241,00 | |||
184 | 241,00 | |||
15.07.2024 | 16:54:23,456 | 500 | 240,10 | |
500 | 240,10 | |||
500 | 240,10 | |||
15.07.2024 | 16:54:23,357 | 500 | 240,10 | |
500 | 240,10 | |||
500 | 240,10 | |||
15.07.2024 | 16:54:20,884 | 199 | 240,05 | |
199 | 240,05 | |||
199 | 240,05 | |||
15.07.2024 | 16:54:08,910 | 5 | 240,20 | |
5 | 240,20 | |||
5 | 240,20 | |||
15.07.2024 | 16:53:53,908 | 20 | 240,45 | |
20 | 240,45 | |||
20 | 240,45 | |||
15.07.2024 | 16:53:49,683 | 200 | 240,60 | |
200 | 240,60 | |||
200 | 240,60 | |||
15.07.2024 | 16:53:08,654 | 120 | 241,00 | |
120 | 241,00 | |||
120 | 241,00 | |||
15.07.2024 | 16:52:30,893 | 10 | 240,55 | |
10 | 240,55 | |||
10 | 240,55 | |||
15.07.2024 | 16:52:19,040 | 30 | 240,80 | |
30 | 240,80 | |||
30 | 240,80 | |||
15.07.2024 | 16:51:44,986 | 36 | 240,65 | |
36 | 240,65 | |||
36 | 240,65 | |||
15.07.2024 | 16:51:13,046 | 184 | 240,85 | |
184 | 240,85 | |||
184 | 240,85 | |||
15.07.2024 | 16:51:02,047 | 30 | 240,55 | |
30 | 240,55 | |||
30 | 240,55 | |||
15.07.2024 | 16:50:50,166 | 500 | 240,50 | |
500 | 240,50 | |||
500 | 240,50 | |||
15.07.2024 | 16:50:44,430 | 8 | 240,30 | |
8 | 240,30 | |||
8 | 240,30 | |||
15.07.2024 | 16:50:29,204 | 10 | 240,20 | |
10 | 240,20 | |||
10 | 240,20 | |||
15.07.2024 | 16:50:27,934 | 37 | 240,30 | |
37 | 240,30 | |||
37 | 240,30 | |||
15.07.2024 | 16:49:56,034 | 220 | 240,40 | |
220 | 240,40 | |||
220 | 240,40 | |||
15.07.2024 | 16:49:37,665 | 10 | 240,40 | |
10 | 240,40 | |||
10 | 240,40 | |||
15.07.2024 | 16:49:05,971 | 13 | 240,85 | |
13 | 240,85 | |||
13 | 240,85 | |||
15.07.2024 | 16:48:10,917 | 100 | 240,65 | |
100 | 240,65 | |||
100 | 240,65 | |||
15.07.2024 | 16:48:07,838 | 63 | 240,25 | |
20 | 240,25 | |||
30 | 240,25 | |||
13 | 240,25 | |||
63 | 240,25 | |||
15.07.2024 | 16:48:07,675 | 25 | 240,30 | |
25 | 240,30 | |||
25 | 240,30 | |||
15.07.2024 | 16:47:55,627 | 25 | 240,60 | |
25 | 240,60 | |||
25 | 240,60 | |||
15.07.2024 | 16:47:52,801 | 50 | 240,80 | |
50 | 240,80 | |||
50 | 240,80 | |||
15.07.2024 | 16:47:22,134 | 10 | 240,60 | |
10 | 240,60 | |||
10 | 240,60 | |||
15.07.2024 | 16:47:21,164 | 90 | 240,65 | |
90 | 240,65 | |||
90 | 240,65 | |||
15.07.2024 | 16:47:20,964 | 298 | 240,65 | |
98 | 240,65 | |||
298 | 240,65 | |||
200 | 240,65 | |||
15.07.2024 | 16:47:20,788 | 8 | 241,00 | |
8 | 241,00 | |||
8 | 241,00 | |||
15.07.2024 | 16:47:11,940 | 10 | 241,30 | |
10 | 241,30 | |||
10 | 241,30 | |||
15.07.2024 | 16:46:50,004 | 20 | 241,60 | |
20 | 241,60 | |||
20 | 241,60 | |||
15.07.2024 | 16:46:46,175 | 4 | 241,70 | |
4 | 241,70 | |||
4 | 241,70 | |||
15.07.2024 | 16:46:46,010 | 5 | 241,70 | |
5 | 241,70 | |||
5 | 241,70 | |||
15.07.2024 | 16:46:35,699 | 5 | 241,80 | |
5 | 241,80 | |||
5 | 241,80 | |||
15.07.2024 | 16:46:34,811 | 8 | 241,85 | |
8 | 241,85 | |||
8 | 241,85 | |||
15.07.2024 | 16:46:24,169 | 10 | 242,00 | |
10 | 242,00 | |||
10 | 242,00 | |||
15.07.2024 | 16:46:21,954 | 150 | 242,15 | |
150 | 242,15 | |||
150 | 242,15 | |||
15.07.2024 | 16:45:43,832 | 50 | 242,15 | |
50 | 242,15 | |||
50 | 242,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00