Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2745
3380
133,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 15:31:49,696 | 500 | 131,72 | |
| 500 | 131,72 | |||
| 500 | 131,72 | |||
| 23.12.2024 | 15:31:33,005 | 145 | 131,64 | |
| 145 | 131,64 | |||
| 145 | 131,64 | |||
| 23.12.2024 | 15:31:15,250 | 46 | 131,92 | |
| 46 | 131,92 | |||
| 46 | 131,92 | |||
| 23.12.2024 | 15:31:14,807 | 114 | 131,90 | |
| 114 | 131,90 | |||
| 14 | 131,90 | |||
| 100 | 131,90 | |||
| 23.12.2024 | 15:31:14,511 | 542 | 131,82 | |
| 542 | 131,82 | |||
| 542 | 131,82 | |||
| 23.12.2024 | 15:31:14,246 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 23.12.2024 | 15:31:14,039 | 67 | 131,72 | |
| 67 | 131,72 | |||
| 67 | 131,72 | |||
| 23.12.2024 | 15:31:13,671 | 1 409 | 131,62 | |
| 50 | 131,62 | |||
| 95 | 131,62 | |||
| 1 | 131,62 | |||
| 108 | 131,62 | |||
| 290 | 131,62 | |||
| 5 | 131,62 | |||
| 117 | 131,62 | |||
| 466 | 131,62 | |||
| 38 | 131,62 | |||
| 1 408 | 131,62 | |||
| 240 | 131,62 | |||
| 23.12.2024 | 15:30:59,143 | 1 300 | 131,50 | |
| 1 300 | 131,50 | |||
| 1 300 | 131,50 | |||
| 23.12.2024 | 15:30:56,436 | 540 | 131,48 | |
| 40 | 131,48 | |||
| 540 | 131,48 | |||
| 500 | 131,48 | |||
| 23.12.2024 | 15:30:45,687 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 15:30:43,860 | 18 | 131,14 | |
| 18 | 131,14 | |||
| 18 | 131,14 | |||
| 23.12.2024 | 15:30:42,156 | 150 | 131,10 | |
| 150 | 131,10 | |||
| 150 | 131,10 | |||
| 23.12.2024 | 15:30:26,616 | 38 | 131,02 | |
| 38 | 131,02 | |||
| 38 | 131,02 | |||
| 23.12.2024 | 15:30:20,637 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 23.12.2024 | 15:30:17,484 | 200 | 130,90 | |
| 10 | 130,90 | |||
| 200 | 130,90 | |||
| 190 | 130,90 | |||
| 23.12.2024 | 15:29:45,663 | 400 | 130,96 | |
| 400 | 130,96 | |||
| 400 | 130,96 | |||
| 23.12.2024 | 15:29:44,897 | 170 | 130,96 | |
| 170 | 130,96 | |||
| 170 | 130,96 | |||
| 23.12.2024 | 15:29:34,200 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 23.12.2024 | 15:29:26,100 | 34 | 130,90 | |
| 34 | 130,90 | |||
| 34 | 130,90 | |||
| 23.12.2024 | 15:28:32,520 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.12.2024 | 15:28:26,998 | 60 | 130,88 | |
| 60 | 130,88 | |||
| 60 | 130,88 | |||
| 23.12.2024 | 15:28:26,931 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.12.2024 | 15:28:21,305 | 30 | 130,92 | |
| 30 | 130,92 | |||
| 30 | 130,92 | |||
| 23.12.2024 | 15:28:16,402 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 15:28:10,307 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 23.12.2024 | 15:28:06,296 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 23.12.2024 | 15:27:54,248 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 15:27:51,050 | 31 | 131,10 | |
| 31 | 131,10 | |||
| 31 | 131,10 | |||
| 23.12.2024 | 15:27:31,476 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 23.12.2024 | 15:27:23,697 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 23.12.2024 | 15:27:17,026 | 14 | 131,10 | |
| 14 | 131,10 | |||
| 14 | 131,10 | |||
| 23.12.2024 | 15:27:05,579 | 84 | 131,04 | |
| 84 | 131,04 | |||
| 84 | 131,04 | |||
| 23.12.2024 | 15:26:58,383 | 60 | 131,00 | |
| 60 | 131,00 | |||
| 60 | 131,00 | |||
| 23.12.2024 | 15:26:53,113 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 23.12.2024 | 15:26:35,805 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 15:26:25,625 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.12.2024 | 15:26:20,701 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 15:26:17,279 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 15:26:12,935 | 245 | 130,98 | |
| 45 | 130,98 | |||
| 200 | 130,98 | |||
| 245 | 130,98 | |||
| 23.12.2024 | 15:25:40,282 | 500 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 23.12.2024 | 15:25:07,658 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 23.12.2024 | 15:25:06,757 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 23.12.2024 | 15:24:55,697 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 15:24:45,165 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.12.2024 | 15:24:40,097 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 15:24:26,639 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 23.12.2024 | 15:24:23,971 | 261 | 130,94 | |
| 261 | 130,94 | |||
| 152 | 130,94 | |||
| 109 | 130,94 | |||
| 23.12.2024 | 15:24:04,418 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 15:24:03,784 | 9 | 130,88 | |
| 9 | 130,88 | |||
| 9 | 130,88 | |||
| 23.12.2024 | 15:23:33,165 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 15:23:24,674 | 152 | 130,82 | |
| 152 | 130,82 | |||
| 152 | 130,82 | |||
| 23.12.2024 | 15:23:12,406 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 23.12.2024 | 15:22:44,922 | 200 | 130,72 | |
| 200 | 130,72 | |||
| 200 | 130,72 | |||
| 23.12.2024 | 15:21:08,211 | 132 | 130,82 | |
| 132 | 130,82 | |||
| 132 | 130,82 | |||
| 23.12.2024 | 15:21:00,662 | 33 | 130,72 | |
| 33 | 130,72 | |||
| 33 | 130,72 | |||
| 23.12.2024 | 15:20:24,974 | 7 | 130,76 | |
| 7 | 130,76 | |||
| 7 | 130,76 | |||
| 23.12.2024 | 15:20:00,507 | 31 | 130,68 | |
| 31 | 130,68 | |||
| 31 | 130,68 | |||
| 23.12.2024 | 15:20:00,048 | 191 | 130,62 | |
| 191 | 130,62 | |||
| 191 | 130,62 | |||
| 23.12.2024 | 15:19:00,500 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 23.12.2024 | 15:18:53,473 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.12.2024 | 15:18:25,318 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.12.2024 | 15:18:24,811 | 100 | 130,64 | |
| 100 | 130,64 | |||
| 100 | 130,64 | |||
| 23.12.2024 | 15:18:11,534 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 23.12.2024 | 15:17:42,773 | 39 | 130,70 | |
| 39 | 130,70 | |||
| 39 | 130,70 | |||
| 23.12.2024 | 15:17:19,464 | 200 | 130,72 | |
| 200 | 130,72 | |||
| 200 | 130,72 | |||
| 23.12.2024 | 15:16:41,154 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 23.12.2024 | 15:16:41,108 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 23.12.2024 | 15:16:37,612 | 12 | 130,66 | |
| 12 | 130,66 | |||
| 12 | 130,66 | |||
| 23.12.2024 | 15:16:35,483 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 15:16:35,422 | 80 | 130,58 | |
| 80 | 130,58 | |||
| 80 | 130,58 | |||
| 23.12.2024 | 15:16:34,017 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.12.2024 | 15:16:06,785 | 35 | 130,66 | |
| 35 | 130,66 | |||
| 35 | 130,66 | |||
| 23.12.2024 | 15:15:57,643 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 23.12.2024 | 15:15:56,844 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 23.12.2024 | 15:15:42,864 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 23.12.2024 | 15:14:30,419 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 15:14:30,275 | 222 | 130,54 | |
| 222 | 130,54 | |||
| 222 | 130,54 | |||
| 23.12.2024 | 15:14:26,179 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 15:14:17,180 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 23.12.2024 | 15:14:03,959 | 54 | 130,56 | |
| 54 | 130,56 | |||
| 54 | 130,56 | |||
| 23.12.2024 | 15:14:03,799 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.12.2024 | 15:13:47,678 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 23.12.2024 | 15:13:34,005 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.12.2024 | 15:13:32,530 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 15:13:23,679 | 145 | 130,54 | |
| 145 | 130,54 | |||
| 145 | 130,54 | |||
| 23.12.2024 | 15:13:11,375 | 306 | 130,54 | |
| 306 | 130,54 | |||
| 306 | 130,54 | |||
| 23.12.2024 | 15:12:45,805 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 23.12.2024 | 15:12:11,097 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.12.2024 | 15:11:53,552 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.12.2024 | 15:11:38,078 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.12.2024 | 15:11:15,239 | 131 | 130,66 | |
| 131 | 130,66 | |||
| 131 | 130,66 | |||
| 23.12.2024 | 15:11:05,778 | 400 | 130,62 | |
| 400 | 130,62 | |||
| 400 | 130,62 | |||
| 23.12.2024 | 15:09:39,117 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 23.12.2024 | 15:09:28,026 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 15:09:27,189 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 23.12.2024 | 15:09:21,625 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.12.2024 | 15:09:15,881 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 23.12.2024 | 15:08:38,151 | 9 | 130,60 | |
| 9 | 130,60 | |||
| 9 | 130,60 | |||
| 23.12.2024 | 15:08:12,702 | 200 | 130,56 | |
| 200 | 130,56 | |||
| 200 | 130,56 | |||
| 23.12.2024 | 15:06:45,018 | 8 | 130,48 | |
| 8 | 130,48 | |||
| 8 | 130,48 | |||
| 23.12.2024 | 15:06:42,938 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 23.12.2024 | 15:06:39,177 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 15:06:25,103 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 15:05:13,727 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 15:04:51,372 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 23.12.2024 | 15:04:44,925 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 15:04:30,430 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.12.2024 | 15:04:06,308 | 80 | 130,74 | |
| 80 | 130,74 | |||
| 80 | 130,74 | |||
| 23.12.2024 | 15:03:59,929 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 23.12.2024 | 15:03:28,532 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.12.2024 | 15:03:13,503 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.12.2024 | 15:03:06,365 | 35 | 130,60 | |
| 35 | 130,60 | |||
| 35 | 130,60 | |||
| 23.12.2024 | 15:03:05,701 | 12 | 130,68 | |
| 12 | 130,68 | |||
| 12 | 130,68 | |||
| 23.12.2024 | 15:03:01,712 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.12.2024 | 15:02:41,618 | 70 | 130,64 | |
| 70 | 130,64 | |||
| 70 | 130,64 | |||
| 23.12.2024 | 15:02:38,204 | 151 | 130,66 | |
| 151 | 130,66 | |||
| 151 | 130,66 | |||
| 23.12.2024 | 15:01:46,968 | 11 | 130,70 | |
| 11 | 130,70 | |||
| 11 | 130,70 | |||
| 23.12.2024 | 15:01:38,449 | 198 | 130,50 | |
| 8 | 130,50 | |||
| 100 | 130,50 | |||
| 4 | 130,50 | |||
| 70 | 130,50 | |||
| 120 | 130,50 | |||
| 94 | 130,50 | |||
| 23.12.2024 | 15:00:20,003 | 500 | 130,60 | |
| 500 | 130,60 | |||
| 500 | 130,60 | |||
| 23.12.2024 | 15:00:03,885 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 14:59:44,880 | 90 | 130,54 | |
| 90 | 130,54 | |||
| 90 | 130,54 | |||
| 23.12.2024 | 14:59:23,874 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 23.12.2024 | 14:59:14,852 | 15 | 130,62 | |
| 15 | 130,62 | |||
| 15 | 130,62 | |||
| 23.12.2024 | 14:59:09,061 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 23.12.2024 | 14:59:00,068 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 | |||
| 23.12.2024 | 14:58:26,870 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 23.12.2024 | 14:58:16,396 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 23.12.2024 | 14:58:14,699 | 40 | 130,64 | |
| 40 | 130,64 | |||
| 40 | 130,64 | |||
| 23.12.2024 | 14:57:52,611 | 300 | 130,66 | |
| 300 | 130,66 | |||
| 300 | 130,66 | |||
| 23.12.2024 | 14:57:47,778 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 23.12.2024 | 14:57:24,487 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.12.2024 | 14:57:14,294 | 24 | 130,56 | |
| 24 | 130,56 | |||
| 24 | 130,56 | |||
| 23.12.2024 | 14:57:07,543 | 150 | 130,64 | |
| 150 | 130,64 | |||
| 150 | 130,64 | |||
| 23.12.2024 | 14:56:15,845 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 14:56:04,241 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 23.12.2024 | 14:55:56,211 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 14:55:49,023 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 23.12.2024 | 14:54:03,441 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 23.12.2024 | 14:54:01,395 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 23.12.2024 | 14:53:41,636 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 14:53:11,945 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 23.12.2024 | 14:52:19,867 | 200 | 130,76 | |
| 200 | 130,76 | |||
| 200 | 130,76 | |||
| 23.12.2024 | 14:52:09,507 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 23.12.2024 | 14:52:04,814 | 350 | 130,70 | |
| 350 | 130,70 | |||
| 350 | 130,70 | |||
| 23.12.2024 | 14:51:45,314 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.12.2024 | 14:51:16,480 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.12.2024 | 14:51:14,975 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.12.2024 | 14:51:10,055 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 23.12.2024 | 14:50:35,138 | 400 | 130,60 | |
| 400 | 130,60 | |||
| 400 | 130,60 | |||
| 23.12.2024 | 14:50:34,671 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 23.12.2024 | 14:50:19,643 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 23.12.2024 | 14:50:11,828 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.12.2024 | 14:50:06,384 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 14:49:16,906 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.12.2024 | 14:49:07,129 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 23.12.2024 | 14:49:04,966 | 7 | 130,36 | |
| 7 | 130,36 | |||
| 7 | 130,36 | |||
| 23.12.2024 | 14:49:02,977 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 23.12.2024 | 14:48:46,538 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.12.2024 | 14:48:46,137 | 33 | 130,32 | |
| 33 | 130,32 | |||
| 33 | 130,32 | |||
| 23.12.2024 | 14:48:35,891 | 58 | 130,32 | |
| 58 | 130,32 | |||
| 58 | 130,32 | |||
| 23.12.2024 | 14:48:18,086 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 23.12.2024 | 14:48:18,017 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 23.12.2024 | 14:48:17,947 | 50 | 130,48 | |
| 50 | 130,48 | |||
| 50 | 130,48 | |||
| 23.12.2024 | 14:48:10,607 | 151 | 130,54 | |
| 151 | 130,54 | |||
| 151 | 130,54 | |||
| 23.12.2024 | 14:48:00,169 | 60 | 130,54 | |
| 60 | 130,54 | |||
| 60 | 130,54 | |||
| 23.12.2024 | 14:47:39,056 | 30 | 130,56 | |
| 28 | 130,56 | |||
| 30 | 130,56 | |||
| 2 | 130,56 | |||
| 23.12.2024 | 14:47:04,230 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 23.12.2024 | 14:46:27,261 | 120 | 130,56 | |
| 120 | 130,56 | |||
| 120 | 130,56 | |||
| 23.12.2024 | 14:46:27,183 | 135 | 130,46 | |
| 135 | 130,46 | |||
| 135 | 130,46 | |||
| 23.12.2024 | 14:46:18,049 | 35 | 130,58 | |
| 35 | 130,58 | |||
| 35 | 130,58 | |||
| 23.12.2024 | 14:46:09,954 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 23.12.2024 | 14:45:47,562 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.12.2024 | 14:43:55,343 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.12.2024 | 14:43:47,239 | 7 | 130,52 | |
| 7 | 130,52 | |||
| 7 | 130,52 | |||
| 23.12.2024 | 14:43:31,219 | 500 | 130,48 | |
| 500 | 130,48 | |||
| 500 | 130,48 | |||
| 23.12.2024 | 14:42:49,850 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 23.12.2024 | 14:42:46,654 | 20 | 130,74 | |
| 20 | 130,74 | |||
| 20 | 130,74 | |||
| 23.12.2024 | 14:42:10,290 | 15 | 130,78 | |
| 15 | 130,78 | |||
| 15 | 130,78 | |||
| 23.12.2024 | 14:42:06,990 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 23.12.2024 | 14:42:02,768 | 70 | 130,76 | |
| 70 | 130,76 | |||
| 70 | 130,76 | |||
| 23.12.2024 | 14:41:58,985 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.12.2024 | 14:41:52,517 | 25 | 130,70 | |
| 25 | 130,70 | |||
| 25 | 130,70 | |||
| 23.12.2024 | 14:41:52,006 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 23.12.2024 | 14:41:37,395 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 23.12.2024 | 14:41:17,842 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 23.12.2024 | 14:41:14,602 | 65 | 130,60 | |
| 65 | 130,60 | |||
| 65 | 130,60 | |||
| 23.12.2024 | 14:40:33,623 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 23.12.2024 | 14:40:31,109 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 23.12.2024 | 14:40:29,193 | 69 | 130,52 | |
| 69 | 130,52 | |||
| 69 | 130,52 | |||
| 23.12.2024 | 14:40:29,115 | 21 | 130,52 | |
| 21 | 130,52 | |||
| 21 | 130,52 | |||
| 23.12.2024 | 14:40:25,060 | 17 | 130,62 | |
| 17 | 130,62 | |||
| 17 | 130,62 | |||
| 23.12.2024 | 14:40:18,220 | 60 | 130,62 | |
| 60 | 130,62 | |||
| 60 | 130,62 | |||
| 23.12.2024 | 14:40:10,734 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.12.2024 | 14:40:07,244 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 23.12.2024 | 14:40:02,283 | 40 | 130,68 | |
| 40 | 130,68 | |||
| 40 | 130,68 | |||
| 23.12.2024 | 14:39:41,510 | 350 | 130,76 | |
| 350 | 130,76 | |||
| 350 | 130,76 | |||
| 23.12.2024 | 14:39:26,324 | 500 | 130,76 | |
| 500 | 130,76 | |||
| 500 | 130,76 | |||
| 23.12.2024 | 14:39:23,315 | 40 | 130,70 | |
| 40 | 130,70 | |||
| 40 | 130,70 | |||
| 23.12.2024 | 14:39:08,849 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 14:39:01,679 | 77 | 130,70 | |
| 77 | 130,70 | |||
| 77 | 130,70 | |||
| 23.12.2024 | 14:38:54,717 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 23.12.2024 | 14:38:34,870 | 22 | 130,72 | |
| 22 | 130,72 | |||
| 22 | 130,72 | |||
| 23.12.2024 | 14:38:32,632 | 400 | 130,78 | |
| 400 | 130,78 | |||
| 400 | 130,78 | |||
| 23.12.2024 | 14:38:31,300 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 23.12.2024 | 14:38:30,240 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.12.2024 | 14:38:19,621 | 35 | 130,78 | |
| 35 | 130,78 | |||
| 35 | 130,78 | |||
| 23.12.2024 | 14:36:41,692 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 23.12.2024 | 14:36:28,409 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.12.2024 | 14:36:13,309 | 200 | 130,90 | |
| 200 | 130,90 | |||
| 200 | 130,90 | |||
| 23.12.2024 | 14:36:00,410 | 40 | 130,96 | |
| 40 | 130,96 | |||
| 40 | 130,96 | |||
| 23.12.2024 | 14:35:58,462 | 25 | 130,90 | |
| 25 | 130,90 | |||
| 25 | 130,90 | |||
| 23.12.2024 | 14:35:43,909 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 23.12.2024 | 14:35:30,633 | 140 | 131,00 | |
| 140 | 131,00 | |||
| 140 | 131,00 | |||
| 23.12.2024 | 14:35:26,829 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 23.12.2024 | 14:34:58,323 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 23.12.2024 | 14:34:57,046 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 23.12.2024 | 14:34:34,134 | 20 | 130,86 | |
| 20 | 130,86 | |||
| 20 | 130,86 | |||
| 23.12.2024 | 14:34:03,827 | 14 | 130,92 | |
| 14 | 130,92 | |||
| 14 | 130,92 | |||
| 23.12.2024 | 14:34:02,877 | 42 | 130,96 | |
| 42 | 130,96 | |||
| 42 | 130,96 | |||
| 23.12.2024 | 14:33:43,529 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.12.2024 | 14:33:37,119 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 23.12.2024 | 14:33:26,400 | 250 | 131,00 | |
| 250 | 131,00 | |||
| 250 | 131,00 | |||
| 23.12.2024 | 14:33:22,782 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 23.12.2024 | 14:33:08,420 | 57 | 131,00 | |
| 57 | 131,00 | |||
| 57 | 131,00 | |||
| 23.12.2024 | 14:32:52,012 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 23.12.2024 | 14:32:48,642 | 20 | 130,94 | |
| 20 | 130,94 | |||
| 20 | 130,94 | |||
| 23.12.2024 | 14:31:58,265 | 76 | 131,00 | |
| 76 | 131,00 | |||
| 76 | 131,00 | |||
| 23.12.2024 | 14:31:54,863 | 355 | 130,92 | |
| 62 | 130,92 | |||
| 355 | 130,92 | |||
| 293 | 130,92 | |||
| 23.12.2024 | 14:31:48,233 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 23.12.2024 | 14:31:48,134 | 400 | 131,08 | |
| 400 | 131,08 | |||
| 400 | 131,08 | |||
| 23.12.2024 | 14:30:57,905 | 500 | 131,08 | |
| 500 | 131,08 | |||
| 500 | 131,08 | |||
| 23.12.2024 | 14:30:27,727 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.12.2024 | 14:30:00,077 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 14:29:45,431 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 23.12.2024 | 14:29:38,273 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 14:29:21,680 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 14:29:10,795 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 14:29:06,671 | 50 | 131,26 | |
| 50 | 131,26 | |||
| 50 | 131,26 | |||
| 23.12.2024 | 14:28:50,197 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 23.12.2024 | 14:28:49,796 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 23.12.2024 | 14:28:31,455 | 15 | 131,22 | |
| 15 | 131,22 | |||
| 15 | 131,22 | |||
| 23.12.2024 | 14:27:52,609 | 91 | 131,28 | |
| 91 | 131,28 | |||
| 91 | 131,28 | |||
| 23.12.2024 | 14:27:40,421 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 23.12.2024 | 14:27:39,347 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 23.12.2024 | 14:27:01,856 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 23.12.2024 | 14:26:48,326 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.12.2024 | 14:26:45,748 | 40 | 131,24 | |
| 40 | 131,24 | |||
| 40 | 131,24 | |||
| 23.12.2024 | 14:26:19,247 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 23.12.2024 | 14:25:55,709 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 14:25:39,272 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 14:25:37,013 | 142 | 131,16 | |
| 142 | 131,16 | |||
| 142 | 131,16 | |||
| 23.12.2024 | 14:25:12,991 | 75 | 131,24 | |
| 75 | 131,24 | |||
| 75 | 131,24 | |||
| 23.12.2024 | 14:24:59,336 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 23.12.2024 | 14:24:58,937 | 18 | 131,20 | |
| 18 | 131,20 | |||
| 18 | 131,20 | |||
| 23.12.2024 | 14:24:58,627 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 14:24:19,055 | 25 | 131,18 | |
| 25 | 131,18 | |||
| 25 | 131,18 | |||
| 23.12.2024 | 14:24:14,290 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 14:23:57,331 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 23.12.2024 | 14:23:56,882 | 90 | 131,24 | |
| 90 | 131,24 | |||
| 90 | 131,24 | |||
| 23.12.2024 | 14:23:50,241 | 76 | 131,24 | |
| 76 | 131,24 | |||
| 76 | 131,24 | |||
| 23.12.2024 | 14:23:34,038 | 300 | 131,26 | |
| 300 | 131,26 | |||
| 300 | 131,26 | |||
| 23.12.2024 | 14:23:26,119 | 120 | 131,14 | |
| 120 | 131,14 | |||
| 120 | 131,14 | |||
| 23.12.2024 | 14:23:23,131 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 14:23:18,713 | 6 | 131,24 | |
| 6 | 131,24 | |||
| 6 | 131,24 | |||
| 23.12.2024 | 14:23:04,373 | 65 | 131,28 | |
| 65 | 131,28 | |||
| 65 | 131,28 | |||
| 23.12.2024 | 14:22:50,098 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 23.12.2024 | 14:22:35,371 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 23.12.2024 | 14:22:25,188 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.12.2024 | 14:22:11,303 | 500 | 131,24 | |
| 500 | 131,24 | |||
| 500 | 131,24 | |||
| 23.12.2024 | 14:21:45,170 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 14:21:05,385 | 95 | 131,20 | |
| 95 | 131,20 | |||
| 95 | 131,20 | |||
| 23.12.2024 | 14:20:43,194 | 30 | 131,26 | |
| 30 | 131,26 | |||
| 30 | 131,26 | |||
| 23.12.2024 | 14:20:36,626 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 14:20:28,868 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 14:20:10,270 | 30 | 131,22 | |
| 30 | 131,22 | |||
| 30 | 131,22 | |||
| 23.12.2024 | 14:20:06,451 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.12.2024 | 14:19:56,480 | 30 | 131,26 | |
| 30 | 131,26 | |||
| 30 | 131,26 | |||
| 23.12.2024 | 14:19:55,184 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 14:19:50,318 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 23.12.2024 | 14:19:47,388 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 23.12.2024 | 14:19:43,101 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 14:19:35,141 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.12.2024 | 14:18:50,707 | 100 | 131,16 | |
| 100 | 131,16 | |||
| 100 | 131,16 | |||
| 23.12.2024 | 14:18:26,726 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.12.2024 | 14:18:25,593 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.12.2024 | 14:18:23,783 | 39 | 131,18 | |
| 39 | 131,18 | |||
| 39 | 131,18 | |||
| 23.12.2024 | 14:18:09,764 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 14:17:59,978 | 155 | 131,14 | |
| 155 | 131,14 | |||
| 155 | 131,14 | |||
| 23.12.2024 | 14:17:15,233 | 153 | 131,26 | |
| 153 | 131,26 | |||
| 153 | 131,26 | |||
| 23.12.2024 | 14:17:07,737 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 14:16:49,885 | 9 | 131,28 | |
| 9 | 131,28 | |||
| 9 | 131,28 | |||
| 23.12.2024 | 14:16:41,979 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.12.2024 | 14:16:40,878 | 54 | 131,18 | |
| 54 | 131,18 | |||
| 54 | 131,18 | |||
| 23.12.2024 | 14:16:26,477 | 25 | 131,22 | |
| 25 | 131,22 | |||
| 25 | 131,22 | |||
| 23.12.2024 | 14:16:04,473 | 14 | 131,14 | |
| 14 | 131,14 | |||
| 14 | 131,14 | |||
| 23.12.2024 | 14:16:03,626 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 14:15:42,473 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 23.12.2024 | 14:15:15,689 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 23.12.2024 | 14:15:08,461 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 23.12.2024 | 14:15:01,642 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 23.12.2024 | 14:14:51,938 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 23.12.2024 | 14:13:38,956 | 7 | 131,02 | |
| 7 | 131,02 | |||
| 7 | 131,02 | |||
| 23.12.2024 | 14:12:50,498 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 23.12.2024 | 14:12:36,298 | 350 | 131,08 | |
| 350 | 131,08 | |||
| 350 | 131,08 | |||
| 23.12.2024 | 14:12:36,211 | 500 | 131,08 | |
| 500 | 131,08 | |||
| 500 | 131,08 | |||
| 23.12.2024 | 14:12:33,665 | 154 | 131,16 | |
| 154 | 131,16 | |||
| 154 | 131,16 | |||
| 23.12.2024 | 14:12:01,220 | 152 | 131,18 | |
| 152 | 131,18 | |||
| 152 | 131,18 | |||
| 23.12.2024 | 14:11:39,881 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 23.12.2024 | 14:11:08,047 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 14:10:47,116 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 23.12.2024 | 14:10:18,261 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 23.12.2024 | 14:10:17,891 | 25 | 131,34 | |
| 25 | 131,34 | |||
| 25 | 131,34 | |||
| 23.12.2024 | 14:10:17,794 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 23.12.2024 | 14:10:15,684 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 23.12.2024 | 14:10:03,335 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 23.12.2024 | 14:09:58,923 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 | |||
| 23.12.2024 | 14:09:57,279 | 98 | 131,30 | |
| 98 | 131,30 | |||
| 98 | 131,30 | |||
| 23.12.2024 | 14:09:42,012 | 316 | 131,26 | |
| 316 | 131,26 | |||
| 316 | 131,26 | |||
| 23.12.2024 | 14:09:40,105 | 16 | 131,36 | |
| 16 | 131,36 | |||
| 16 | 131,36 | |||
| 23.12.2024 | 14:08:49,465 | 50 | 131,36 | |
| 50 | 131,36 | |||
| 50 | 131,36 | |||
| 23.12.2024 | 14:08:36,309 | 200 | 131,26 | |
| 200 | 131,26 | |||
| 190 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 14:08:06,184 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 23.12.2024 | 14:08:03,051 | 25 | 131,26 | |
| 25 | 131,26 | |||
| 25 | 131,26 | |||
| 23.12.2024 | 14:07:48,447 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 23.12.2024 | 14:07:34,334 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 23.12.2024 | 14:07:04,664 | 250 | 131,26 | |
| 250 | 131,26 | |||
| 250 | 131,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,88 / Ask: 133,94
Umsatz: 66 889 TEUR -
Tesla Inc.
Bid: 416,55 / Ask: 416,95
Umsatz: 57 557 TEUR -
Novo-Nordisk AS
Bid: 85,56 / Ask: 85,59
Umsatz: 39 363 TEUR -
Rheinmetall AG
Bid: 622,40 / Ask: 625,60
Umsatz: 32 919 TEUR -
Palantir Technologies Inc.
Bid: 77,61 / Ask: 77,75
Umsatz: 26 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 20:31:05
Letzte Aktualisierung:
23.12.2024 @ 20:31:05