Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
548
485,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:17:00,921 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 21.11.2024 | 13:16:01,072 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 21.11.2024 | 13:08:44,378 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 21.11.2024 | 13:08:34,201 | 40 | 481,70 | |
| 40 | 481,70 | |||
| 40 | 481,70 | |||
| 21.11.2024 | 13:07:40,839 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 21.11.2024 | 13:06:20,985 | 8 | 481,50 | |
| 8 | 481,50 | |||
| 8 | 481,50 | |||
| 21.11.2024 | 13:05:48,953 | 70 | 481,40 | |
| 70 | 481,40 | |||
| 70 | 481,40 | |||
| 21.11.2024 | 13:05:37,043 | 50 | 481,30 | |
| 50 | 481,30 | |||
| 50 | 481,30 | |||
| 21.11.2024 | 13:05:01,022 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 21.11.2024 | 13:04:54,289 | 111 | 481,20 | |
| 111 | 481,20 | |||
| 111 | 481,20 | |||
| 21.11.2024 | 13:04:47,121 | 40 | 481,20 | |
| 40 | 481,20 | |||
| 40 | 481,20 | |||
| 21.11.2024 | 13:02:29,422 | 50 | 480,80 | |
| 50 | 480,80 | |||
| 50 | 480,80 | |||
| 21.11.2024 | 12:59:33,750 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 21.11.2024 | 12:56:26,241 | 50 | 480,60 | |
| 50 | 480,60 | |||
| 50 | 480,60 | |||
| 21.11.2024 | 12:55:41,671 | 7 | 480,50 | |
| 7 | 480,50 | |||
| 7 | 480,50 | |||
| 21.11.2024 | 12:52:41,066 | 60 | 480,50 | |
| 60 | 480,50 | |||
| 60 | 480,50 | |||
| 21.11.2024 | 12:52:34,995 | 40 | 480,40 | |
| 40 | 480,40 | |||
| 40 | 480,40 | |||
| 21.11.2024 | 12:52:09,425 | 70 | 480,40 | |
| 70 | 480,40 | |||
| 70 | 480,40 | |||
| 21.11.2024 | 12:50:41,746 | 60 | 480,40 | |
| 60 | 480,40 | |||
| 60 | 480,40 | |||
| 21.11.2024 | 12:49:18,634 | 4 | 480,50 | |
| 4 | 480,50 | |||
| 4 | 480,50 | |||
| 21.11.2024 | 12:46:43,274 | 40 | 480,70 | |
| 40 | 480,70 | |||
| 40 | 480,70 | |||
| 21.11.2024 | 12:45:36,855 | 3 | 480,80 | |
| 3 | 480,80 | |||
| 3 | 480,80 | |||
| 21.11.2024 | 12:45:14,824 | 40 | 480,60 | |
| 40 | 480,60 | |||
| 40 | 480,60 | |||
| 21.11.2024 | 12:44:18,146 | 50 | 480,70 | |
| 50 | 480,70 | |||
| 50 | 480,70 | |||
| 21.11.2024 | 12:43:15,136 | 40 | 480,60 | |
| 40 | 480,60 | |||
| 40 | 480,60 | |||
| 21.11.2024 | 12:41:31,428 | 4 | 480,70 | |
| 4 | 480,70 | |||
| 4 | 480,70 | |||
| 21.11.2024 | 12:41:13,199 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 21.11.2024 | 12:40:30,284 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 21.11.2024 | 12:38:39,629 | 30 | 480,60 | |
| 30 | 480,60 | |||
| 30 | 480,60 | |||
| 21.11.2024 | 12:38:33,044 | 70 | 480,80 | |
| 70 | 480,80 | |||
| 70 | 480,80 | |||
| 21.11.2024 | 12:38:26,107 | 4 | 481,00 | |
| 4 | 481,00 | |||
| 4 | 481,00 | |||
| 21.11.2024 | 12:35:36,906 | 40 | 481,50 | |
| 40 | 481,50 | |||
| 40 | 481,50 | |||
| 21.11.2024 | 12:35:06,384 | 50 | 481,20 | |
| 50 | 481,20 | |||
| 50 | 481,20 | |||
| 21.11.2024 | 12:33:19,248 | 8 | 480,80 | |
| 8 | 480,80 | |||
| 8 | 480,80 | |||
| 21.11.2024 | 12:32:58,820 | 4 | 480,40 | |
| 4 | 480,40 | |||
| 4 | 480,40 | |||
| 21.11.2024 | 12:31:42,802 | 35 | 480,30 | |
| 35 | 480,30 | |||
| 35 | 480,30 | |||
| 21.11.2024 | 12:29:57,621 | 9 | 480,40 | |
| 9 | 480,40 | |||
| 9 | 480,40 | |||
| 21.11.2024 | 12:28:26,333 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 21.11.2024 | 12:27:44,996 | 30 | 480,50 | |
| 30 | 480,50 | |||
| 30 | 480,50 | |||
| 21.11.2024 | 12:26:53,420 | 70 | 480,50 | |
| 70 | 480,50 | |||
| 70 | 480,50 | |||
| 21.11.2024 | 12:26:39,163 | 10 | 480,40 | |
| 10 | 480,40 | |||
| 10 | 480,40 | |||
| 21.11.2024 | 12:23:50,319 | 40 | 480,50 | |
| 40 | 480,50 | |||
| 40 | 480,50 | |||
| 21.11.2024 | 12:21:09,265 | 50 | 479,90 | |
| 50 | 479,90 | |||
| 50 | 479,90 | |||
| 21.11.2024 | 12:17:01,774 | 50 | 480,70 | |
| 50 | 480,70 | |||
| 50 | 480,70 | |||
| 21.11.2024 | 12:16:55,648 | 15 | 480,50 | |
| 15 | 480,50 | |||
| 15 | 480,50 | |||
| 21.11.2024 | 12:16:40,016 | 20 | 480,30 | |
| 20 | 480,30 | |||
| 20 | 480,30 | |||
| 21.11.2024 | 12:15:09,635 | 16 | 480,20 | |
| 16 | 480,20 | |||
| 16 | 480,20 | |||
| 21.11.2024 | 12:15:07,525 | 389 | 480,00 | |
| 185 | 480,00 | |||
| 25 | 480,00 | |||
| 389 | 480,00 | |||
| 20 | 480,00 | |||
| 100 | 480,00 | |||
| 20 | 480,00 | |||
| 4 | 480,00 | |||
| 11 | 480,00 | |||
| 10 | 480,00 | |||
| 10 | 480,00 | |||
| 4 | 480,00 | |||
| 21.11.2024 | 12:14:46,376 | 70 | 479,90 | |
| 70 | 479,90 | |||
| 70 | 479,90 | |||
| 21.11.2024 | 12:14:39,735 | 70 | 480,00 | |
| 70 | 480,00 | |||
| 70 | 480,00 | |||
| 21.11.2024 | 12:10:19,335 | 21 | 479,90 | |
| 21 | 479,90 | |||
| 21 | 479,90 | |||
| 21.11.2024 | 12:09:42,787 | 60 | 479,90 | |
| 60 | 479,90 | |||
| 60 | 479,90 | |||
| 21.11.2024 | 12:09:35,849 | 70 | 479,80 | |
| 70 | 479,80 | |||
| 70 | 479,80 | |||
| 21.11.2024 | 12:09:09,658 | 69 | 479,60 | |
| 69 | 479,60 | |||
| 69 | 479,60 | |||
| 21.11.2024 | 12:08:57,738 | 70 | 479,60 | |
| 70 | 479,60 | |||
| 70 | 479,60 | |||
| 21.11.2024 | 12:08:24,313 | 20 | 479,60 | |
| 20 | 479,60 | |||
| 20 | 479,60 | |||
| 21.11.2024 | 12:07:11,584 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 21.11.2024 | 12:06:33,511 | 70 | 479,50 | |
| 70 | 479,50 | |||
| 70 | 479,50 | |||
| 21.11.2024 | 12:05:59,228 | 51 | 479,60 | |
| 51 | 479,60 | |||
| 51 | 479,60 | |||
| 21.11.2024 | 12:03:30,066 | 6 | 479,20 | |
| 6 | 479,20 | |||
| 6 | 479,20 | |||
| 21.11.2024 | 12:02:53,651 | 50 | 479,00 | |
| 50 | 479,00 | |||
| 50 | 479,00 | |||
| 21.11.2024 | 12:02:02,568 | 70 | 479,30 | |
| 70 | 479,30 | |||
| 70 | 479,30 | |||
| 21.11.2024 | 12:00:07,907 | 23 | 479,00 | |
| 23 | 479,00 | |||
| 23 | 479,00 | |||
| 21.11.2024 | 11:58:40,114 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 21.11.2024 | 11:57:08,732 | 30 | 478,20 | |
| 30 | 478,20 | |||
| 30 | 478,20 | |||
| 21.11.2024 | 11:56:28,753 | 70 | 478,40 | |
| 70 | 478,40 | |||
| 70 | 478,40 | |||
| 21.11.2024 | 11:56:22,916 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 21.11.2024 | 11:56:21,635 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 21.11.2024 | 11:54:52,335 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 21.11.2024 | 11:53:44,725 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 21.11.2024 | 11:53:19,726 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 21.11.2024 | 11:53:06,087 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 21.11.2024 | 11:50:14,800 | 20 | 477,50 | |
| 20 | 477,50 | |||
| 20 | 477,50 | |||
| 21.11.2024 | 11:47:37,734 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 21.11.2024 | 11:41:42,778 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 21.11.2024 | 11:41:06,315 | 4 | 477,90 | |
| 4 | 477,90 | |||
| 4 | 477,90 | |||
| 21.11.2024 | 11:40:39,707 | 43 | 477,80 | |
| 43 | 477,80 | |||
| 43 | 477,80 | |||
| 21.11.2024 | 11:40:10,452 | 70 | 477,80 | |
| 70 | 477,80 | |||
| 70 | 477,80 | |||
| 21.11.2024 | 11:40:01,967 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 21.11.2024 | 11:34:33,506 | 40 | 477,30 | |
| 40 | 477,30 | |||
| 40 | 477,30 | |||
| 21.11.2024 | 11:33:51,370 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 21.11.2024 | 11:33:14,611 | 2 | 477,20 | |
| 2 | 477,20 | |||
| 2 | 477,20 | |||
| 21.11.2024 | 11:33:02,259 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 21.11.2024 | 11:32:20,793 | 40 | 477,20 | |
| 40 | 477,20 | |||
| 40 | 477,20 | |||
| 21.11.2024 | 11:32:04,374 | 6 | 477,40 | |
| 6 | 477,40 | |||
| 6 | 477,40 | |||
| 21.11.2024 | 11:27:40,483 | 5 | 477,30 | |
| 5 | 477,30 | |||
| 5 | 477,30 | |||
| 21.11.2024 | 11:27:36,301 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 21.11.2024 | 11:26:46,691 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 21.11.2024 | 11:22:24,286 | 40 | 477,90 | |
| 40 | 477,90 | |||
| 40 | 477,90 | |||
| 21.11.2024 | 11:22:17,257 | 23 | 478,00 | |
| 14 | 478,00 | |||
| 9 | 478,00 | |||
| 23 | 478,00 | |||
| 21.11.2024 | 11:22:16,594 | 40 | 478,00 | |
| 40 | 478,00 | |||
| 40 | 478,00 | |||
| 21.11.2024 | 11:22:07,303 | 36 | 477,90 | |
| 36 | 477,90 | |||
| 36 | 477,90 | |||
| 21.11.2024 | 11:22:07,191 | 6 | 477,90 | |
| 6 | 477,90 | |||
| 6 | 477,90 | |||
| 21.11.2024 | 11:22:07,073 | 18 | 477,90 | |
| 18 | 477,90 | |||
| 18 | 477,90 | |||
| 21.11.2024 | 11:21:56,199 | 4 | 477,80 | |
| 4 | 477,80 | |||
| 4 | 477,80 | |||
| 21.11.2024 | 11:19:08,912 | 3 | 477,80 | |
| 3 | 477,80 | |||
| 3 | 477,80 | |||
| 21.11.2024 | 11:15:06,383 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 21.11.2024 | 11:10:41,908 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 21.11.2024 | 11:08:50,668 | 2 | 479,20 | |
| 2 | 479,20 | |||
| 2 | 479,20 | |||
| 21.11.2024 | 11:07:26,565 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 21.11.2024 | 11:05:35,495 | 70 | 478,60 | |
| 70 | 478,60 | |||
| 70 | 478,60 | |||
| 21.11.2024 | 11:04:34,732 | 3 | 478,50 | |
| 3 | 478,50 | |||
| 3 | 478,50 | |||
| 21.11.2024 | 11:02:07,748 | 9 | 478,40 | |
| 9 | 478,40 | |||
| 9 | 478,40 | |||
| 21.11.2024 | 11:02:05,812 | 4 | 478,30 | |
| 4 | 478,30 | |||
| 4 | 478,30 | |||
| 21.11.2024 | 11:00:36,805 | 8 | 478,30 | |
| 8 | 478,30 | |||
| 8 | 478,30 | |||
| 21.11.2024 | 11:00:07,636 | 70 | 478,30 | |
| 70 | 478,30 | |||
| 70 | 478,30 | |||
| 21.11.2024 | 10:55:09,190 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 21.11.2024 | 10:53:06,578 | 60 | 478,00 | |
| 60 | 478,00 | |||
| 60 | 478,00 | |||
| 21.11.2024 | 10:52:08,560 | 2 | 478,30 | |
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 21.11.2024 | 10:52:07,243 | 30 | 478,10 | |
| 28 | 478,10 | |||
| 30 | 478,10 | |||
| 2 | 478,10 | |||
| 21.11.2024 | 10:51:33,715 | 70 | 478,20 | |
| 70 | 478,20 | |||
| 70 | 478,20 | |||
| 21.11.2024 | 10:48:22,445 | 6 | 478,70 | |
| 6 | 478,70 | |||
| 6 | 478,70 | |||
| 21.11.2024 | 10:42:22,594 | 32 | 477,50 | |
| 15 | 477,50 | |||
| 32 | 477,50 | |||
| 2 | 477,50 | |||
| 7 | 477,50 | |||
| 8 | 477,50 | |||
| 21.11.2024 | 10:42:12,545 | 4 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 4 | 477,40 | |||
| 21.11.2024 | 10:42:12,457 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 21.11.2024 | 10:42:12,335 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 15 | 477,40 | |||
| 21.11.2024 | 10:42:12,225 | 16 | 477,40 | |
| 16 | 477,40 | |||
| 16 | 477,40 | |||
| 21.11.2024 | 10:42:12,113 | 20 | 477,40 | |
| 20 | 477,40 | |||
| 20 | 477,40 | |||
| 21.11.2024 | 10:42:12,057 | 6 | 477,40 | |
| 6 | 477,40 | |||
| 6 | 477,40 | |||
| 21.11.2024 | 10:41:47,562 | 22 | 477,40 | |
| 22 | 477,40 | |||
| 22 | 477,40 | |||
| 21.11.2024 | 10:39:04,348 | 130 | 477,30 | |
| 130 | 477,30 | |||
| 130 | 477,30 | |||
| 21.11.2024 | 10:38:52,216 | 70 | 477,40 | |
| 70 | 477,40 | |||
| 70 | 477,40 | |||
| 21.11.2024 | 10:37:44,747 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 21.11.2024 | 10:32:14,259 | 4 | 478,00 | |
| 4 | 478,00 | |||
| 4 | 478,00 | |||
| 21.11.2024 | 10:32:13,613 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 21.11.2024 | 10:32:07,995 | 14 | 478,00 | |
| 14 | 478,00 | |||
| 14 | 478,00 | |||
| 21.11.2024 | 10:30:12,627 | 10 | 477,20 | |
| 10 | 477,20 | |||
| 10 | 477,20 | |||
| 21.11.2024 | 10:29:25,945 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 21.11.2024 | 10:27:33,072 | 4 | 478,00 | |
| 4 | 478,00 | |||
| 4 | 478,00 | |||
| 21.11.2024 | 10:26:48,650 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 21.11.2024 | 10:25:30,462 | 2 | 478,70 | |
| 2 | 478,70 | |||
| 2 | 478,70 | |||
| 21.11.2024 | 10:23:57,258 | 30 | 478,10 | |
| 30 | 478,10 | |||
| 30 | 478,10 | |||
| 21.11.2024 | 10:22:12,907 | 2 | 478,10 | |
| 2 | 478,10 | |||
| 2 | 478,10 | |||
| 21.11.2024 | 10:21:42,590 | 2 | 478,30 | |
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 21.11.2024 | 10:19:40,987 | 22 | 478,80 | |
| 22 | 478,80 | |||
| 22 | 478,80 | |||
| 21.11.2024 | 10:16:34,711 | 27 | 479,20 | |
| 27 | 479,20 | |||
| 27 | 479,20 | |||
| 21.11.2024 | 10:15:19,089 | 9 | 479,20 | |
| 9 | 479,20 | |||
| 9 | 479,20 | |||
| 21.11.2024 | 10:14:15,051 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 21.11.2024 | 10:13:47,077 | 15 | 479,30 | |
| 15 | 479,30 | |||
| 15 | 479,30 | |||
| 21.11.2024 | 10:13:23,528 | 25 | 479,10 | |
| 25 | 479,10 | |||
| 25 | 479,10 | |||
| 21.11.2024 | 10:12:11,211 | 6 | 478,60 | |
| 6 | 478,60 | |||
| 6 | 478,60 | |||
| 21.11.2024 | 10:09:42,904 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 21.11.2024 | 10:09:00,986 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 21.11.2024 | 10:07:54,860 | 60 | 480,00 | |
| 29 | 480,00 | |||
| 31 | 480,00 | |||
| 50 | 480,00 | |||
| 10 | 480,00 | |||
| 21.11.2024 | 10:07:54,764 | 50 | 480,00 | |
| 16 | 480,00 | |||
| 50 | 480,00 | |||
| 34 | 480,00 | |||
| 21.11.2024 | 10:05:47,884 | 4 | 479,60 | |
| 4 | 479,60 | |||
| 4 | 479,60 | |||
| 21.11.2024 | 10:05:38,013 | 277 | 479,30 | |
| 277 | 479,30 | |||
| 277 | 479,30 | |||
| 21.11.2024 | 10:05:34,718 | 195 | 479,10 | |
| 85 | 479,10 | |||
| 195 | 479,10 | |||
| 110 | 479,10 | |||
| 21.11.2024 | 10:04:38,518 | 70 | 479,00 | |
| 70 | 479,00 | |||
| 70 | 479,00 | |||
| 21.11.2024 | 10:00:27,872 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 21.11.2024 | 09:59:57,696 | 7 | 478,80 | |
| 7 | 478,80 | |||
| 7 | 478,80 | |||
| 21.11.2024 | 09:59:45,682 | 40 | 478,70 | |
| 40 | 478,70 | |||
| 40 | 478,70 | |||
| 21.11.2024 | 09:57:33,443 | 1 117 | 479,00 | |
| 105 | 479,00 | |||
| 870 | 479,00 | |||
| 1 012 | 479,00 | |||
| 62 | 479,00 | |||
| 185 | 479,00 | |||
| 21.11.2024 | 09:57:23,657 | 70 | 479,00 | |
| 70 | 479,00 | |||
| 70 | 479,00 | |||
| 21.11.2024 | 09:56:45,496 | 70 | 479,00 | |
| 70 | 479,00 | |||
| 70 | 479,00 | |||
| 21.11.2024 | 09:56:45,323 | 70 | 479,00 | |
| 70 | 479,00 | |||
| 70 | 479,00 | |||
| 21.11.2024 | 09:56:45,122 | 70 | 479,00 | |
| 70 | 479,00 | |||
| 70 | 479,00 | |||
| 21.11.2024 | 09:56:41,788 | 70 | 479,00 | |
| 70 | 479,00 | |||
| 70 | 479,00 | |||
| 21.11.2024 | 09:56:33,270 | 26 | 478,70 | |
| 26 | 478,70 | |||
| 26 | 478,70 | |||
| 21.11.2024 | 09:56:21,232 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 21.11.2024 | 09:55:21,638 | 7 | 478,50 | |
| 7 | 478,50 | |||
| 7 | 478,50 | |||
| 21.11.2024 | 09:55:15,943 | 70 | 478,50 | |
| 70 | 478,50 | |||
| 70 | 478,50 | |||
| 21.11.2024 | 09:55:15,738 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 21.11.2024 | 09:54:42,916 | 13 | 478,60 | |
| 13 | 478,60 | |||
| 13 | 478,60 | |||
| 21.11.2024 | 09:54:32,990 | 50 | 478,60 | |
| 50 | 478,60 | |||
| 50 | 478,60 | |||
| 21.11.2024 | 09:54:32,612 | 13 | 478,60 | |
| 13 | 478,60 | |||
| 13 | 478,60 | |||
| 21.11.2024 | 09:54:26,016 | 18 | 478,50 | |
| 18 | 478,50 | |||
| 18 | 478,50 | |||
| 21.11.2024 | 09:54:06,505 | 50 | 478,50 | |
| 50 | 478,50 | |||
| 50 | 478,50 | |||
| 21.11.2024 | 09:53:15,615 | 34 | 477,90 | |
| 34 | 477,90 | |||
| 34 | 477,90 | |||
| 21.11.2024 | 09:52:23,510 | 20 | 478,00 | |
| 20 | 478,00 | |||
| 20 | 478,00 | |||
| 21.11.2024 | 09:52:08,266 | 16 | 478,30 | |
| 16 | 478,30 | |||
| 16 | 478,30 | |||
| 21.11.2024 | 09:51:15,477 | 2 | 478,10 | |
| 2 | 478,10 | |||
| 2 | 478,10 | |||
| 21.11.2024 | 09:51:15,387 | 29 | 478,00 | |
| 20 | 478,00 | |||
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 8 | 478,00 | |||
| 28 | 478,00 | |||
| 21.11.2024 | 09:50:44,665 | 40 | 478,00 | |
| 40 | 478,00 | |||
| 40 | 478,00 | |||
| 21.11.2024 | 09:50:10,739 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 21.11.2024 | 09:48:04,278 | 23 | 477,30 | |
| 23 | 477,30 | |||
| 23 | 477,30 | |||
| 21.11.2024 | 09:47:08,843 | 5 | 477,40 | |
| 5 | 477,40 | |||
| 5 | 477,40 | |||
| 21.11.2024 | 09:46:28,975 | 4 | 477,10 | |
| 4 | 477,10 | |||
| 4 | 477,10 | |||
| 21.11.2024 | 09:46:15,678 | 15 | 477,00 | |
| 15 | 477,00 | |||
| 15 | 477,00 | |||
| 21.11.2024 | 09:45:59,472 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 21.11.2024 | 09:45:58,031 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 21.11.2024 | 09:41:04,916 | 21 | 476,40 | |
| 21 | 476,40 | |||
| 21 | 476,40 | |||
| 21.11.2024 | 09:40:42,436 | 10 | 476,30 | |
| 10 | 476,30 | |||
| 10 | 476,30 | |||
| 21.11.2024 | 09:40:23,168 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 21.11.2024 | 09:36:25,783 | 20 | 475,90 | |
| 20 | 475,90 | |||
| 20 | 475,90 | |||
| 21.11.2024 | 09:34:10,046 | 7 | 475,80 | |
| 7 | 475,80 | |||
| 7 | 475,80 | |||
| 21.11.2024 | 09:34:07,731 | 26 | 475,70 | |
| 26 | 475,70 | |||
| 26 | 475,70 | |||
| 21.11.2024 | 09:34:01,082 | 33 | 475,60 | |
| 33 | 475,60 | |||
| 33 | 475,60 | |||
| 21.11.2024 | 09:33:28,632 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 21.11.2024 | 09:30:08,657 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 21.11.2024 | 09:30:01,620 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 21.11.2024 | 09:30:00,420 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 21.11.2024 | 09:29:27,772 | 60 | 476,40 | |
| 60 | 476,40 | |||
| 60 | 476,40 | |||
| 21.11.2024 | 09:29:21,869 | 40 | 476,10 | |
| 40 | 476,10 | |||
| 40 | 476,10 | |||
| 21.11.2024 | 09:29:08,450 | 5 | 476,20 | |
| 5 | 476,20 | |||
| 5 | 476,20 | |||
| 21.11.2024 | 09:29:01,606 | 70 | 476,20 | |
| 70 | 476,20 | |||
| 70 | 476,20 | |||
| 21.11.2024 | 09:28:42,667 | 7 | 476,20 | |
| 7 | 476,20 | |||
| 7 | 476,20 | |||
| 21.11.2024 | 09:27:30,951 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 21.11.2024 | 09:27:23,133 | 70 | 475,50 | |
| 70 | 475,50 | |||
| 70 | 475,50 | |||
| 21.11.2024 | 09:23:30,656 | 15 | 475,70 | |
| 15 | 475,70 | |||
| 15 | 475,70 | |||
| 21.11.2024 | 09:23:06,687 | 4 | 475,60 | |
| 4 | 475,60 | |||
| 4 | 475,60 | |||
| 21.11.2024 | 09:23:06,618 | 11 | 475,60 | |
| 11 | 475,60 | |||
| 11 | 475,60 | |||
| 21.11.2024 | 09:23:06,561 | 7 | 475,60 | |
| 7 | 475,60 | |||
| 7 | 475,60 | |||
| 21.11.2024 | 09:22:23,848 | 24 | 476,50 | |
| 24 | 476,50 | |||
| 24 | 476,50 | |||
| 21.11.2024 | 09:21:51,386 | 8 | 476,50 | |
| 8 | 476,50 | |||
| 8 | 476,50 | |||
| 21.11.2024 | 09:21:22,030 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 21.11.2024 | 09:20:03,668 | 3 | 476,10 | |
| 3 | 476,10 | |||
| 3 | 476,10 | |||
| 21.11.2024 | 09:19:55,401 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 21.11.2024 | 09:19:00,513 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 21.11.2024 | 09:18:53,844 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 21.11.2024 | 09:15:08,010 | 15 | 475,60 | |
| 15 | 475,60 | |||
| 15 | 475,60 | |||
| 21.11.2024 | 09:03:01,575 | 20 | 476,10 | |
| 20 | 476,10 | |||
| 20 | 476,10 | |||
| 21.11.2024 | 09:02:27,534 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 21.11.2024 | 09:01:49,371 | 60 | 475,50 | |
| 60 | 475,50 | |||
| 60 | 475,50 | |||
| 21.11.2024 | 09:01:35,662 | 40 | 475,50 | |
| 40 | 475,50 | |||
| 40 | 475,50 | |||
| 21.11.2024 | 09:00:52,700 | 6 | 474,90 | |
| 6 | 474,90 | |||
| 6 | 474,90 | |||
| 21.11.2024 | 08:53:08,474 | 4 | 475,50 | |
| 4 | 475,50 | |||
| 4 | 475,50 | |||
| 21.11.2024 | 08:49:39,542 | 200 | 474,50 | |
| 200 | 474,50 | |||
| 200 | 474,50 | |||
| 21.11.2024 | 08:49:04,622 | 50 | 475,50 | |
| 50 | 475,50 | |||
| 50 | 475,50 | |||
| 21.11.2024 | 08:44:20,458 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 21.11.2024 | 08:44:13,861 | 50 | 475,90 | |
| 15 | 475,90 | |||
| 50 | 475,90 | |||
| 35 | 475,90 | |||
| 21.11.2024 | 08:41:07,493 | 44 | 475,10 | |
| 44 | 475,10 | |||
| 44 | 475,10 | |||
| 21.11.2024 | 08:38:19,765 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 21.11.2024 | 08:35:28,971 | 20 | 474,80 | |
| 20 | 474,80 | |||
| 20 | 474,80 | |||
| 21.11.2024 | 08:33:36,414 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 21.11.2024 | 08:31:21,703 | 8 | 476,50 | |
| 8 | 476,50 | |||
| 8 | 476,50 | |||
| 21.11.2024 | 08:23:25,259 | 40 | 476,00 | |
| 4 | 476,00 | |||
| 40 | 476,00 | |||
| 36 | 476,00 | |||
| 21.11.2024 | 08:23:09,104 | 30 | 476,20 | |
| 30 | 476,20 | |||
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 4 | 476,20 | |||
| 6 | 476,20 | |||
| 21.11.2024 | 08:21:00,408 | 15 | 476,50 | |
| 15 | 476,50 | |||
| 15 | 476,50 | |||
| 21.11.2024 | 08:18:03,576 | 5 | 476,40 | |
| 5 | 476,40 | |||
| 5 | 476,40 | |||
| 21.11.2024 | 08:14:25,300 | 8 | 477,20 | |
| 8 | 477,20 | |||
| 8 | 477,20 | |||
| 21.11.2024 | 08:13:59,122 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 21.11.2024 | 08:13:10,127 | 7 | 477,30 | |
| 7 | 477,30 | |||
| 7 | 477,30 | |||
| 21.11.2024 | 08:12:46,986 | 3 | 477,30 | |
| 3 | 477,30 | |||
| 3 | 477,30 | |||
| 21.11.2024 | 08:12:13,415 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 21.11.2024 | 08:10:35,947 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 21.11.2024 | 08:07:50,750 | 20 | 477,30 | |
| 20 | 477,30 | |||
| 20 | 477,30 | |||
| 21.11.2024 | 08:05:58,162 | 41 | 477,30 | |
| 41 | 477,30 | |||
| 41 | 477,30 | |||
| 21.11.2024 | 08:00:02,488 | 60 | 476,90 | |
| 50 | 476,90 | |||
| 10 | 476,90 | |||
| 2 | 476,90 | |||
| 1 | 476,90 | |||
| 7 | 476,90 | |||
| 50 | 476,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00