Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2729

1763

44,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.04.2025	12:57:26,801	50		44,63
			50	44,63
			50	44,63
08.04.2025	12:57:24,517	18		44,75
			18	44,75
			18	44,75
08.04.2025	12:57:08,649	850		44,75
			850	44,75
			850	44,75
08.04.2025	12:56:57,304	150		44,62
			150	44,62
			150	44,62
08.04.2025	12:56:41,213	69		44,62
			69	44,62
			69	44,62
08.04.2025	12:56:34,659	30		44,62
			30	44,62
			30	44,62
08.04.2025	12:56:34,617	70		44,585
			70	44,585
			17	44,585
			53	44,585
08.04.2025	12:56:13,489	250		44,585
			100	44,585
			150	44,585
			250	44,585
08.04.2025	12:56:10,972	150		44,585
			150	44,585
			150	44,585
08.04.2025	12:56:10,922	365		44,70
			115	44,70
			250	44,70
			115	44,70
			250	44,70
08.04.2025	12:56:06,855	150		44,70
			150	44,70
			150	44,70
08.04.2025	12:56:01,111	60		44,89
			60	44,89
			60	44,89
08.04.2025	12:55:51,334	1 592		44,89
			892	44,89
			600	44,89
			670	44,89
			100	44,89
			30	44,89
			892	44,89
08.04.2025	12:55:43,880	150		44,795
			150	44,795
			150	44,795
08.04.2025	12:55:33,867	158		44,795
			158	44,795
			150	44,795
			8	44,795
08.04.2025	12:55:18,995	150		44,795
			150	44,795
			150	44,795
08.04.2025	12:55:17,689	60		44,795
			46	44,795
			14	44,795
			60	44,795
08.04.2025	12:55:14,508	10		44,795
			10	44,795
			10	44,795
08.04.2025	12:55:06,482	10		44,775
			10	44,775
			10	44,775
08.04.2025	12:55:03,504	24		44,765
			24	44,765
			24	44,765
08.04.2025	12:55:01,872	12		44,765
			12	44,765
			12	44,765
08.04.2025	12:54:59,131	50		44,765
			50	44,765
			50	44,765
08.04.2025	12:54:58,994	350		44,765
			200	44,765
			150	44,765
			350	44,765
08.04.2025	12:54:54,660	150		44,70
			150	44,70
			150	44,70
08.04.2025	12:54:36,230	150		44,70
			150	44,70
			150	44,70
08.04.2025	12:54:36,039	10		44,705
			10	44,705
			10	44,705
08.04.2025	12:54:30,289	10		44,82
			10	44,82
			10	44,82
08.04.2025	12:54:29,987	25		44,79
			25	44,79
			25	44,79
08.04.2025	12:54:03,537	1 301		44,82
			1 301	44,82
			150	44,82
			1 151	44,82
08.04.2025	12:53:59,914	115		44,80
			115	44,80
			115	44,80
08.04.2025	12:53:57,033	735		44,705
			700	44,705
			665	44,705
			35	44,705
			50	44,705
			20	44,705
08.04.2025	12:53:03,774	449		44,82
			199	44,82
			449	44,82
			250	44,82
08.04.2025	12:52:50,506	250		44,82
			250	44,82
			250	44,82
08.04.2025	12:52:50,393	200		44,795
			200	44,795
			200	44,795
08.04.2025	12:52:31,992	30		44,78
			30	44,78
			30	44,78
08.04.2025	12:52:13,037	160		44,66
			118	44,66
			42	44,66
			160	44,66
08.04.2025	12:51:53,714	150		44,73
			150	44,73
			150	44,73
08.04.2025	12:51:51,646	2		44,73
			2	44,73
			2	44,73
08.04.2025	12:51:32,160	10		44,67
			10	44,67
			10	44,67
08.04.2025	12:51:22,660	50		44,625
			50	44,625
			50	44,625
08.04.2025	12:51:11,704	2		44,71
			2	44,71
			2	44,71
08.04.2025	12:51:03,886	58		44,755
			28	44,755
			58	44,755
			30	44,755
08.04.2025	12:51:00,532	150		44,755
			150	44,755
			150	44,755
08.04.2025	12:50:23,100	150		44,755
			150	44,755
			150	44,755
08.04.2025	12:50:16,170	40		44,68
			40	44,68
			40	44,68
08.04.2025	12:50:15,781	250		44,68
			250	44,68
			250	44,68
08.04.2025	12:50:12,838	250		44,68
			250	44,68
			250	44,68
08.04.2025	12:50:12,374	250		44,68
			250	44,68
			250	44,68
08.04.2025	12:49:57,150	210		44,68
			10	44,68
			210	44,68
			200	44,68
08.04.2025	12:49:41,377	133		44,775
			8	44,775
			100	44,775
			15	44,775
			10	44,775
			63	44,775
			70	44,775
08.04.2025	12:48:50,530	150		44,75
			150	44,75
			150	44,75
08.04.2025	12:48:42,516	100		44,69
			100	44,69
			100	44,69
08.04.2025	12:48:36,207	59		44,75
			40	44,75
			59	44,75
			19	44,75
08.04.2025	12:48:31,509	200		44,75
			22	44,75
			40	44,75
			50	44,75
			138	44,75
			150	44,75
08.04.2025	12:48:24,230	150		44,675
			150	44,675
			150	44,675
08.04.2025	12:48:18,584	65		44,76
			65	44,76
			65	44,76
08.04.2025	12:48:14,584	100		44,75
			100	44,75
			100	44,75
08.04.2025	12:48:13,097	25		44,76
			25	44,76
			25	44,76
08.04.2025	12:47:50,150	831		44,815
			1	44,815
			200	44,815
			400	44,815
			220	44,815
			831	44,815
			10	44,815
08.04.2025	12:46:34,990	850		44,78
			752	44,78
			28	44,78
			20	44,78
			50	44,78
			850	44,78
08.04.2025	12:46:19,158	150		44,65
			150	44,65
			150	44,65
08.04.2025	12:46:16,470	100		44,65
			100	44,65
			100	44,65
08.04.2025	12:46:13,125	1		44,65
			1	44,65
			1	44,65
08.04.2025	12:46:01,385	450		44,50
			450	44,50
			450	44,50
08.04.2025	12:45:56,299	150		44,56
			150	44,56
			150	44,56
08.04.2025	12:45:54,352	150		44,56
			150	44,56
			150	44,56
08.04.2025	12:45:44,742	150		44,61
			150	44,61
			150	44,61
08.04.2025	12:45:44,512	8		44,56
			8	44,56
			8	44,56
08.04.2025	12:45:38,948	22		44,58
			22	44,58
			22	44,58
08.04.2025	12:45:35,855	10		44,58
			10	44,58
			10	44,58
08.04.2025	12:45:26,581	30		44,58
			30	44,58
			30	44,58
08.04.2025	12:45:23,302	150		44,605
			150	44,605
			150	44,605
08.04.2025	12:45:15,740	100		44,585
			100	44,585
			100	44,585
08.04.2025	12:45:15,233	125		44,61
			16	44,61
			125	44,61
			2	44,61
			107	44,61
08.04.2025	12:44:06,793	150		44,70
			150	44,70
			150	44,70
08.04.2025	12:43:58,626	3		44,695
			3	44,695
			3	44,695
08.04.2025	12:43:19,380	24		44,56
			24	44,56
			24	44,56
08.04.2025	12:42:57,742	40		44,58
			40	44,58
			40	44,58
08.04.2025	12:42:24,231	25		44,50
			25	44,50
			25	44,50
08.04.2025	12:42:22,236	95		44,50
			95	44,50
			95	44,50
08.04.2025	12:41:56,804	30		44,505
			30	44,505
			30	44,505
08.04.2025	12:41:50,689	30		44,50
			30	44,50
			30	44,50
08.04.2025	12:41:41,144	50		44,54
			50	44,54
			50	44,54
08.04.2025	12:41:39,984	20		44,62
			20	44,62
			20	44,62
08.04.2025	12:41:36,272	83		44,545
			83	44,545
			83	44,545
08.04.2025	12:41:35,965	150		44,545
			150	44,545
			150	44,545
08.04.2025	12:41:35,581	150		44,545
			117	44,545
			150	44,545
			8	44,545
			25	44,545
08.04.2025	12:41:34,608	172		44,545
			22	44,545
			150	44,545
			172	44,545
08.04.2025	12:40:49,419	150		44,67
			150	44,67
			150	44,67
08.04.2025	12:40:49,350	150		44,67
			150	44,67
			150	44,67
08.04.2025	12:40:47,248	30		44,695
			30	44,695
			30	44,695
08.04.2025	12:40:41,389	35		44,695
			35	44,695
			35	44,695
08.04.2025	12:40:37,373	22		44,695
			22	44,695
			22	44,695
08.04.2025	12:40:21,082	3		44,70
			3	44,70
			3	44,70
08.04.2025	12:39:59,393	150		44,725
			150	44,725
			150	44,725
08.04.2025	12:39:53,360	200		44,725
			100	44,725
			100	44,725
			200	44,725
08.04.2025	12:39:43,183	200		44,655
			200	44,655
			200	44,655
08.04.2025	12:39:04,860	350		44,60
			350	44,60
			350	44,60
08.04.2025	12:38:21,035	150		44,645
			150	44,645
			150	44,645
08.04.2025	12:38:13,188	60		44,69
			60	44,69
			60	44,69
08.04.2025	12:38:08,822	50		44,67
			50	44,67
			50	44,67
08.04.2025	12:37:52,275	35		44,68
			35	44,68
			35	44,68
08.04.2025	12:37:35,396	150		44,50
			150	44,50
			150	44,50
08.04.2025	12:37:34,161	500		44,50
			500	44,50
			500	44,50
08.04.2025	12:37:19,893	35		44,705
			35	44,705
			35	44,705
08.04.2025	12:37:18,149	120		44,735
			120	44,735
			120	44,735
08.04.2025	12:37:15,496	20		44,72
			20	44,72
			20	44,72
08.04.2025	12:37:05,963	125		44,625
			125	44,625
			125	44,625
08.04.2025	12:37:01,471	50		44,50
			50	44,50
			50	44,50
08.04.2025	12:37:01,338	150		44,50
			150	44,50
			150	44,50
08.04.2025	12:36:57,827	900		44,50
			900	44,50
			900	44,50
08.04.2025	12:36:50,556	150		44,635
			150	44,635
			150	44,635
08.04.2025	12:36:44,053	200		44,67
			200	44,67
			200	44,67
08.04.2025	12:36:35,632	50		44,71
			50	44,71
			50	44,71
08.04.2025	12:36:30,596	100		44,73
			100	44,73
			100	44,73
08.04.2025	12:35:54,927	25		44,71
			25	44,71
			25	44,71
08.04.2025	12:35:52,159	50		44,71
			50	44,71
			50	44,71
08.04.2025	12:35:41,401	120		44,67
			120	44,67
			120	44,67
08.04.2025	12:35:35,300	50		44,67
			50	44,67
			50	44,67
08.04.2025	12:35:29,476	5		44,71
			5	44,71
			5	44,71
08.04.2025	12:35:20,534	19		44,69
			19	44,69
			19	44,69
08.04.2025	12:35:18,144	100		44,645
			100	44,645
			100	44,645
08.04.2025	12:34:23,548	7		44,595
			7	44,595
			7	44,595
08.04.2025	12:34:18,752	100		44,59
			100	44,59
			100	44,59
08.04.2025	12:34:17,917	5		44,63
			5	44,63
			5	44,63
08.04.2025	12:34:08,969	20		44,69
			20	44,69
			20	44,69
08.04.2025	12:34:01,989	5		44,66
			5	44,66
			5	44,66
08.04.2025	12:34:00,258	15		44,67
			15	44,67
			15	44,67
08.04.2025	12:33:30,584	75		44,565
			75	44,565
			75	44,565
08.04.2025	12:33:29,539	125		44,56
			125	44,56
			125	44,56
08.04.2025	12:33:20,224	100		44,535
			100	44,535
			100	44,535
08.04.2025	12:33:19,048	150		44,535
			150	44,535
			150	44,535
08.04.2025	12:33:18,551	150		44,535
			150	44,535
			150	44,535
08.04.2025	12:33:18,283	150		44,535
			150	44,535
			150	44,535
08.04.2025	12:33:18,240	150		44,535
			150	44,535
			150	44,535
08.04.2025	12:33:18,100	43		44,645
			10	44,645
			15	44,645
			18	44,645
			43	44,645
08.04.2025	12:33:17,080	200		44,645
			200	44,645
			200	44,645
08.04.2025	12:33:17,028	200		44,645
			200	44,645
			200	44,645
08.04.2025	12:33:05,274	150		44,645
			150	44,645
			150	44,645
08.04.2025	12:32:44,941	30		44,66
			30	44,66
			30	44,66
08.04.2025	12:32:44,562	150		44,66
			150	44,66
			150	44,66
08.04.2025	12:32:44,236	150		44,66
			150	44,66
			150	44,66
08.04.2025	12:32:43,873	150		44,66
			150	44,66
			150	44,66
08.04.2025	12:32:43,536	150		44,66
			20	44,66
			130	44,66
			150	44,66
08.04.2025	12:32:43,183	150		44,66
			150	44,66
			150	44,66
08.04.2025	12:32:41,291	250		44,66
			250	44,66
			250	44,66
08.04.2025	12:32:18,951	150		44,66
			150	44,66
			150	44,66
08.04.2025	12:32:16,521	10		44,695
			10	44,695
			10	44,695
08.04.2025	12:32:02,009	100		44,64
			100	44,64
			100	44,64
08.04.2025	12:31:59,829	194		44,60
			194	44,60
			194	44,60
08.04.2025	12:31:56,068	150		44,60
			150	44,60
			150	44,60
08.04.2025	12:31:55,682	156		44,60
			156	44,60
			150	44,60
			6	44,60
08.04.2025	12:31:50,500	140		44,57
			140	44,57
			140	44,57
08.04.2025	12:31:48,512	210		44,57
			15	44,57
			25	44,57
			20	44,57
			150	44,57
			210	44,57
08.04.2025	12:31:15,205	3 317		44,50
			30	44,50
			45	44,50
			45	44,50
			700	44,50
			50	44,50
			350	44,50
			31	44,50
			2 002	44,50
			1 000	44,50
			200	44,50
			8	44,50
			1 500	44,50
			50	44,50
			150	44,50
			10	44,50
			100	44,50
			53	44,50
			200	44,50
			100	44,50
			10	44,50
08.04.2025	12:29:28,774	100		44,21
			100	44,21
			100	44,21
08.04.2025	12:29:28,667	100		44,205
			100	44,205
			11	44,205
			86	44,205
			3	44,205
08.04.2025	12:28:17,433	150		44,205
			150	44,205
			150	44,205
08.04.2025	12:27:33,659	80		44,215
			80	44,215
			80	44,215
08.04.2025	12:27:24,026	60		44,19
			60	44,19
			60	44,19
08.04.2025	12:27:13,174	51		44,20
			51	44,20
			51	44,20
08.04.2025	12:27:13,051	100		44,20
			100	44,20
			100	44,20
08.04.2025	12:27:09,703	80		44,18
			80	44,18
			80	44,18
08.04.2025	12:27:09,312	250		44,18
			250	44,18
			250	44,18
08.04.2025	12:27:08,954	250		44,18
			250	44,18
			250	44,18
08.04.2025	12:27:08,567	270		44,18
			20	44,18
			270	44,18
			250	44,18
08.04.2025	12:27:08,221	250		44,18
			250	44,18
			250	44,18
08.04.2025	12:27:07,838	200		44,18
			200	44,18
			200	44,18
08.04.2025	12:27:07,561	200		44,18
			200	44,18
			200	44,18
08.04.2025	12:27:06,930	150		44,175
			150	44,175
			150	44,175
08.04.2025	12:27:06,715	50		44,15
			50	44,15
			50	44,15
08.04.2025	12:27:06,466	150		44,15
			150	44,15
			150	44,15
08.04.2025	12:27:06,396	250		44,15
			50	44,15
			250	44,15
			200	44,15
08.04.2025	12:27:04,831	150		44,15
			150	44,15
			150	44,15
08.04.2025	12:26:56,319	50		44,07
			50	44,07
			50	44,07
08.04.2025	12:26:50,040	250		44,07
			250	44,07
			250	44,07
08.04.2025	12:26:45,669	25		44,035
			2	44,035
			23	44,035
			25	44,035
08.04.2025	12:25:46,553	150		44,07
			150	44,07
			150	44,07
08.04.2025	12:25:39,415	49		44,07
			4	44,07
			49	44,07
			45	44,07
08.04.2025	12:25:28,113	4 456		44,10
			100	44,10
			25	44,10
			480	44,10
			250	44,10
			4 431	44,10
			3 626	44,10
08.04.2025	12:25:16,939	23		44,07
			23	44,07
			20	44,07
			3	44,07
08.04.2025	12:25:06,870	264		44,00
			240	44,00
			264	44,00
			24	44,00
08.04.2025	12:24:53,820	589		44,00
			1	44,00
			45	44,00
			45	44,00
			99	44,00
			200	44,00
			450	44,00
			40	44,00
			298	44,00
08.04.2025	12:23:04,491	350		44,10
			74	44,10
			350	44,10
			200	44,10
			26	44,10
			50	44,10
08.04.2025	12:22:50,853	9 040		44,00
			75	44,00
			300	44,00
			200	44,00
			50	44,00
			200	44,00
			100	44,00
			1 023	44,00
			1 500	44,00
			200	44,00
			20	44,00
			50	44,00
			1 000	44,00
			12	44,00
			600	44,00
			350	44,00
			20	44,00
			9 040	44,00
			18	44,00
			306	44,00
			235	44,00
			2 581	44,00
			200	44,00
08.04.2025	12:22:28,140	250		43,90
			245	43,90
			5	43,90
			250	43,90
08.04.2025	12:22:20,537	150		43,995
			150	43,995
			150	43,995
08.04.2025	12:22:20,187	15		43,91
			12	43,91
			15	43,91
			3	43,91
08.04.2025	12:21:52,404	49		43,91
			49	43,91
			49	43,91
08.04.2025	12:21:52,298	250		43,91
			250	43,91
			250	43,91
08.04.2025	12:21:52,164	30		43,905
			30	43,905
			30	43,905
08.04.2025	12:21:23,413	20		43,875
			20	43,875
			20	43,875
08.04.2025	12:21:22,102	57		43,825
			57	43,825
			57	43,825
08.04.2025	12:20:54,317	100		43,86
			100	43,86
			100	43,86
08.04.2025	12:20:31,494	150		43,825
			150	43,825
			150	43,825
08.04.2025	12:20:18,717	125		43,82
			125	43,82
			125	43,82
08.04.2025	12:20:14,052	3		43,825
			3	43,825
			3	43,825
08.04.2025	12:20:03,163	10		43,81
			10	43,81
			10	43,81
08.04.2025	12:20:01,528	119		43,82
			10	43,82
			119	43,82
			109	43,82
08.04.2025	12:19:59,384	150		43,82
			150	43,82
			119	43,82
			30	43,82
			1	43,82
08.04.2025	12:19:46,882	150		43,82
			150	43,82
			150	43,82
08.04.2025	12:19:35,082	10		43,82
			10	43,82
			10	43,82
08.04.2025	12:19:29,744	150		43,835
			150	43,835
			150	43,835
08.04.2025	12:19:22,836	20		43,855
			20	43,855
			20	43,855
08.04.2025	12:19:18,227	22		43,845
			22	43,845
			22	43,845
08.04.2025	12:19:15,632	20		43,845
			20	43,845
			20	43,845
08.04.2025	12:19:15,040	40		43,845
			40	43,845
			40	43,845
08.04.2025	12:19:07,321	100		43,79
			100	43,79
			100	43,79
08.04.2025	12:19:00,785	150		43,81
			150	43,81
			150	43,81
08.04.2025	12:18:57,998	150		43,825
			150	43,825
			150	43,825
08.04.2025	12:18:55,342	100		43,84
			100	43,84
			100	43,84
08.04.2025	12:18:49,918	150		43,80
			150	43,80
			150	43,80
08.04.2025	12:18:46,848	100		43,84
			100	43,84
			100	43,84
08.04.2025	12:18:46,200	125		43,84
			125	43,84
			125	43,84
08.04.2025	12:18:42,372	554		43,855
			3	43,855
			64	43,855
			140	43,855
			350	43,855
			11	43,855
			540	43,855
08.04.2025	12:17:33,219	150		43,855
			150	43,855
			150	43,855
08.04.2025	12:16:47,738	30		43,85
			30	43,85
			30	43,85
08.04.2025	12:16:37,737	12		43,775
			12	43,775
			12	43,775
08.04.2025	12:16:33,586	10		43,82
			10	43,82
			10	43,82
08.04.2025	12:16:06,997	150		43,815
			150	43,815
			150	43,815
08.04.2025	12:15:59,819	60		43,85
			60	43,85
			60	43,85
08.04.2025	12:15:39,646	40		43,81
			40	43,81
			40	43,81
08.04.2025	12:15:23,491	46		43,745
			46	43,745
			46	43,745
08.04.2025	12:15:22,906	150		43,745
			150	43,745
			150	43,745
08.04.2025	12:15:21,510	150		43,745
			150	43,745
			150	43,745
08.04.2025	12:15:20,160	404		43,745
			404	43,745
			150	43,745
			100	43,745
			20	43,745
			134	43,745
08.04.2025	12:13:45,229	150		43,835
			150	43,835
			150	43,835
08.04.2025	12:13:40,914	22		43,84
			22	43,84
			22	43,84
08.04.2025	12:13:30,198	77		43,785
			77	43,785
			77	43,785
08.04.2025	12:13:22,466	15		43,85
			15	43,85
			15	43,85
08.04.2025	12:13:16,288	2		43,85
			2	43,85
			2	43,85
08.04.2025	12:12:48,569	1 350		43,90
			1 230	43,90
			1 350	43,90
			120	43,90
08.04.2025	12:12:22,122	150		43,85
			150	43,85
			150	43,85
08.04.2025	12:12:20,748	110		43,85
			110	43,85
			10	43,85
			100	43,85
08.04.2025	12:12:15,629	150		43,84
			150	43,84
			150	43,84
08.04.2025	12:12:13,559	94		43,84
			94	43,84
			94	43,84
08.04.2025	12:12:04,587	50		43,87
			50	43,87
			50	43,87
08.04.2025	12:11:47,295	72		43,84
			72	43,84
			72	43,84
08.04.2025	12:11:46,861	100		43,865
			100	43,865
			45	43,865
			55	43,865
08.04.2025	12:11:37,708	150		43,77
			150	43,77
			150	43,77
08.04.2025	12:11:30,639	175		43,79
			175	43,79
			25	43,79
			150	43,79
08.04.2025	12:11:17,441	2		43,88
			2	43,88
			2	43,88
08.04.2025	12:10:31,457	7		43,90
			7	43,90
			7	43,90
08.04.2025	12:10:19,940	20		43,85
			20	43,85
			20	43,85
08.04.2025	12:10:08,925	50		43,88
			50	43,88
			50	43,88
08.04.2025	12:09:51,694	101		43,945
			100	43,945
			1	43,945
			61	43,945
			40	43,945
08.04.2025	12:09:39,124	150		43,90
			150	43,90
			150	43,90
08.04.2025	12:09:38,711	11		43,965
			7	43,965
			4	43,965
			11	43,965
08.04.2025	12:09:20,166	150		43,885
			150	43,885
			150	43,885
08.04.2025	12:09:13,258	29		43,77
			29	43,77
			29	43,77
08.04.2025	12:09:09,458	250		43,77
			250	43,77
			250	43,77
08.04.2025	12:08:21,361	7		43,83
			7	43,83
			7	43,83
08.04.2025	12:07:52,219	2		43,835
			2	43,835
			2	43,835
08.04.2025	12:07:31,064	1		43,845
			1	43,845
			1	43,845
08.04.2025	12:06:45,037	50		43,80
			50	43,80
			50	43,80
08.04.2025	12:06:41,415	91		43,79
			91	43,79
			91	43,79
08.04.2025	12:06:40,109	60		43,805
			60	43,805
			60	43,805
08.04.2025	12:06:29,266	150		43,805
			150	43,805
			150	43,805
08.04.2025	12:06:09,195	150		43,745
			150	43,745
			150	43,745
08.04.2025	12:05:55,731	5		43,81
			5	43,81
			5	43,81
08.04.2025	12:05:48,359	68		43,825
			68	43,825
			68	43,825
08.04.2025	12:05:37,205	100		43,765
			100	43,765
			100	43,765
08.04.2025	12:05:27,842	1		43,845
			1	43,845
			1	43,845
08.04.2025	12:05:24,558	150		43,795
			150	43,795
			150	43,795
08.04.2025	12:05:09,974	150		43,79
			150	43,79
			150	43,79
08.04.2025	12:04:45,209	150		43,83
			150	43,83
			150	43,83
08.04.2025	12:04:42,816	150		43,86
			150	43,86
			150	43,86
08.04.2025	12:04:39,970	150		43,86
			150	43,86
			150	43,86
08.04.2025	12:04:34,215	150		43,84
			150	43,84
			150	43,84
08.04.2025	12:04:03,174	5		43,95
			5	43,95
			5	43,95
08.04.2025	12:03:57,047	24		43,885
			24	43,885
			24	43,885
08.04.2025	12:03:05,063	30		43,82
			30	43,82
			30	43,82
08.04.2025	12:02:55,994	100		43,81
			100	43,81
			100	43,81
08.04.2025	12:02:52,343	8		43,815
			8	43,815
			8	43,815
08.04.2025	12:02:49,363	10		43,83
			10	43,83
			10	43,83
08.04.2025	12:02:40,469	1		43,845
			1	43,845
			1	43,845
08.04.2025	12:02:36,400	50		43,86
			50	43,86
			50	43,86
08.04.2025	12:02:22,379	80		43,77
			25	43,77
			55	43,77
			80	43,77
08.04.2025	12:02:00,655	35		43,90
			10	43,90
			35	43,90
			25	43,90
08.04.2025	12:01:56,218	150		43,90
			150	43,90
			150	43,90
08.04.2025	12:01:22,452	1		43,955
			1	43,955
			1	43,955
08.04.2025	12:01:08,185	92		43,885
			92	43,885
			92	43,885
08.04.2025	12:00:43,430	1		43,965
			1	43,965
			1	43,965
08.04.2025	12:00:30,687	5		43,985
			5	43,985
			5	43,985
08.04.2025	12:00:29,644	100		43,91
			100	43,91
			5	43,91
			95	43,91
08.04.2025	12:00:23,653	183		43,89
			175	43,89
			48	43,89
			8	43,89
			20	43,89
			115	43,89
08.04.2025	11:59:51,828	315		43,90
			15	43,90
			50	43,90
			100	43,90
			150	43,90
			150	43,90
			165	43,90
08.04.2025	11:58:53,448	150		43,955
			150	43,955
			150	43,955
08.04.2025	11:58:28,366	20		43,93
			20	43,93
			20	43,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,24 / Ask: 93,29
Stückzahl: 679 765
+4,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 13:54:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung