Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
655
205,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 14:43:17,324 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 17.09.2024 | 14:42:23,777 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 17.09.2024 | 14:41:34,933 | 300 | 205,80 | |
| 300 | 205,80 | |||
| 300 | 205,80 | |||
| 17.09.2024 | 14:40:37,537 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 17.09.2024 | 14:39:45,198 | 731 | 205,50 | |
| 731 | 205,50 | |||
| 731 | 205,50 | |||
| 17.09.2024 | 14:39:33,285 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 17.09.2024 | 14:38:51,388 | 300 | 205,70 | |
| 300 | 205,70 | |||
| 300 | 205,70 | |||
| 17.09.2024 | 14:38:20,028 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 17.09.2024 | 14:37:47,671 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 17.09.2024 | 14:37:24,028 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 17.09.2024 | 14:36:31,519 | 60 | 205,50 | |
| 60 | 205,50 | |||
| 60 | 205,50 | |||
| 17.09.2024 | 14:36:30,908 | 97 | 205,45 | |
| 97 | 205,45 | |||
| 97 | 205,45 | |||
| 17.09.2024 | 14:35:30,506 | 108 | 204,90 | |
| 108 | 204,90 | |||
| 108 | 204,90 | |||
| 17.09.2024 | 14:33:57,422 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 17.09.2024 | 14:28:35,739 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 17.09.2024 | 14:26:14,712 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 17.09.2024 | 14:26:12,108 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 17.09.2024 | 14:25:29,536 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 17.09.2024 | 14:24:04,499 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 17.09.2024 | 14:23:24,419 | 300 | 204,75 | |
| 300 | 204,75 | |||
| 300 | 204,75 | |||
| 17.09.2024 | 14:23:04,610 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 17.09.2024 | 14:16:16,380 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 17.09.2024 | 14:15:49,058 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 17.09.2024 | 14:14:21,571 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 17.09.2024 | 14:11:56,547 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 17.09.2024 | 14:11:01,987 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 17.09.2024 | 14:05:43,849 | 14 | 204,70 | |
| 14 | 204,70 | |||
| 14 | 204,70 | |||
| 17.09.2024 | 14:00:58,664 | 184 | 204,85 | |
| 184 | 204,85 | |||
| 184 | 204,85 | |||
| 17.09.2024 | 14:00:50,111 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 17.09.2024 | 13:52:00,573 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.09.2024 | 13:47:57,876 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 13:46:37,303 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 17.09.2024 | 13:44:57,895 | 39 | 204,80 | |
| 39 | 204,80 | |||
| 39 | 204,80 | |||
| 17.09.2024 | 13:44:25,463 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 17.09.2024 | 13:43:15,015 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 17.09.2024 | 13:41:38,881 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 17.09.2024 | 13:37:12,611 | 48 | 204,70 | |
| 48 | 204,70 | |||
| 48 | 204,70 | |||
| 17.09.2024 | 13:36:25,470 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 17.09.2024 | 13:34:42,149 | 300 | 204,80 | |
| 300 | 204,80 | |||
| 300 | 204,80 | |||
| 17.09.2024 | 13:33:47,438 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 17.09.2024 | 13:32:45,351 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.09.2024 | 13:16:49,646 | 300 | 204,25 | |
| 300 | 204,25 | |||
| 300 | 204,25 | |||
| 17.09.2024 | 13:12:37,042 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 17.09.2024 | 13:10:46,593 | 26 | 204,20 | |
| 26 | 204,20 | |||
| 26 | 204,20 | |||
| 17.09.2024 | 13:03:29,116 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 17.09.2024 | 13:03:18,421 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 17.09.2024 | 13:03:05,351 | 300 | 204,10 | |
| 300 | 204,10 | |||
| 300 | 204,10 | |||
| 17.09.2024 | 13:02:49,001 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 17.09.2024 | 13:02:09,254 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 17.09.2024 | 13:01:32,730 | 756 | 204,05 | |
| 25 | 204,05 | |||
| 556 | 204,05 | |||
| 200 | 204,05 | |||
| 731 | 204,05 | |||
| 17.09.2024 | 13:00:59,366 | 300 | 204,10 | |
| 300 | 204,10 | |||
| 300 | 204,10 | |||
| 17.09.2024 | 12:58:29,353 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 17.09.2024 | 12:58:16,146 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 17.09.2024 | 12:56:10,876 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 12:56:03,215 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 17.09.2024 | 12:52:44,164 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 17.09.2024 | 12:52:24,197 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 17.09.2024 | 12:51:59,239 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 17.09.2024 | 12:50:28,902 | 40 | 204,45 | |
| 40 | 204,45 | |||
| 40 | 204,45 | |||
| 17.09.2024 | 12:49:00,649 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 17.09.2024 | 12:48:29,620 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 17.09.2024 | 12:47:26,966 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 17.09.2024 | 12:46:19,055 | 39 | 204,75 | |
| 39 | 204,75 | |||
| 39 | 204,75 | |||
| 17.09.2024 | 12:43:59,750 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 17.09.2024 | 12:42:19,140 | 225 | 204,80 | |
| 225 | 204,80 | |||
| 225 | 204,80 | |||
| 17.09.2024 | 12:42:12,447 | 28 | 204,65 | |
| 28 | 204,65 | |||
| 28 | 204,65 | |||
| 17.09.2024 | 12:41:48,209 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 17.09.2024 | 12:41:45,263 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 17.09.2024 | 12:39:18,506 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 17.09.2024 | 12:34:45,670 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 17.09.2024 | 12:28:07,153 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 17.09.2024 | 12:27:47,828 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 17.09.2024 | 12:23:18,028 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 12:22:51,840 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 17.09.2024 | 12:19:50,687 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 17.09.2024 | 12:18:05,998 | 98 | 204,70 | |
| 98 | 204,70 | |||
| 98 | 204,70 | |||
| 17.09.2024 | 12:17:50,268 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.09.2024 | 12:10:11,505 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 17.09.2024 | 12:08:40,970 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 17.09.2024 | 12:07:26,473 | 9 | 204,40 | |
| 9 | 204,40 | |||
| 9 | 204,40 | |||
| 17.09.2024 | 12:07:06,725 | 60 | 204,50 | |
| 60 | 204,50 | |||
| 60 | 204,50 | |||
| 17.09.2024 | 12:07:04,599 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 17.09.2024 | 12:07:00,886 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 17.09.2024 | 12:01:45,297 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 17.09.2024 | 12:00:47,429 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 17.09.2024 | 12:00:38,737 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 17.09.2024 | 11:57:39,400 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 17.09.2024 | 11:56:39,728 | 12 | 204,95 | |
| 12 | 204,95 | |||
| 12 | 204,95 | |||
| 17.09.2024 | 11:54:33,823 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 17.09.2024 | 11:54:32,549 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 17.09.2024 | 11:54:22,125 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.09.2024 | 11:52:00,019 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 17.09.2024 | 11:49:21,947 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 17.09.2024 | 11:47:55,215 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 17.09.2024 | 11:47:40,573 | 270 | 204,65 | |
| 270 | 204,65 | |||
| 270 | 204,65 | |||
| 17.09.2024 | 11:44:10,221 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 17.09.2024 | 11:43:17,136 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 17.09.2024 | 11:42:09,892 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 17.09.2024 | 11:40:32,677 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 17.09.2024 | 11:38:33,983 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.09.2024 | 11:37:46,854 | 125 | 204,55 | |
| 125 | 204,55 | |||
| 125 | 204,55 | |||
| 17.09.2024 | 11:34:40,963 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 17.09.2024 | 11:34:29,564 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 17.09.2024 | 11:34:04,610 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 11:32:37,057 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 17.09.2024 | 11:32:04,464 | 60 | 204,65 | |
| 60 | 204,65 | |||
| 60 | 204,65 | |||
| 17.09.2024 | 11:31:56,335 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 17.09.2024 | 11:31:55,650 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 17.09.2024 | 11:30:00,328 | 26 | 204,65 | |
| 26 | 204,65 | |||
| 26 | 204,65 | |||
| 17.09.2024 | 11:29:59,896 | 95 | 204,60 | |
| 95 | 204,60 | |||
| 95 | 204,60 | |||
| 17.09.2024 | 11:26:43,067 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.09.2024 | 11:24:26,214 | 17 | 204,60 | |
| 17 | 204,60 | |||
| 17 | 204,60 | |||
| 17.09.2024 | 11:21:42,599 | 11 | 204,75 | |
| 11 | 204,75 | |||
| 11 | 204,75 | |||
| 17.09.2024 | 11:17:26,124 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.09.2024 | 11:16:24,859 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.09.2024 | 11:16:15,638 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 17.09.2024 | 11:15:26,900 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 17.09.2024 | 11:14:10,197 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 17.09.2024 | 11:13:53,011 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.09.2024 | 11:13:01,737 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 17.09.2024 | 11:12:56,359 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.09.2024 | 11:12:27,168 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 17.09.2024 | 11:10:26,111 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 17.09.2024 | 11:10:24,170 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 17.09.2024 | 11:10:03,582 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 17.09.2024 | 11:08:50,687 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.09.2024 | 11:07:26,919 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 17.09.2024 | 11:07:04,904 | 7 | 204,75 | |
| 7 | 204,75 | |||
| 7 | 204,75 | |||
| 17.09.2024 | 11:06:42,494 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 17.09.2024 | 11:01:43,461 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 17.09.2024 | 11:00:35,582 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 17.09.2024 | 10:59:39,553 | 107 | 204,35 | |
| 107 | 204,35 | |||
| 107 | 204,35 | |||
| 17.09.2024 | 10:56:29,726 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 17.09.2024 | 10:52:27,982 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 17.09.2024 | 10:52:21,935 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 17.09.2024 | 10:51:42,560 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 17.09.2024 | 10:50:25,383 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 17.09.2024 | 10:46:56,030 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 17.09.2024 | 10:45:43,849 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 17.09.2024 | 10:45:40,385 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 17.09.2024 | 10:45:13,922 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 17.09.2024 | 10:44:18,497 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 17.09.2024 | 10:42:42,543 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 17.09.2024 | 10:42:35,651 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 17.09.2024 | 10:38:56,111 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 17.09.2024 | 10:38:44,967 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 17.09.2024 | 10:38:44,841 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 17.09.2024 | 10:38:30,984 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 17.09.2024 | 10:37:56,311 | 14 | 204,45 | |
| 14 | 204,45 | |||
| 14 | 204,45 | |||
| 17.09.2024 | 10:36:10,697 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 17.09.2024 | 10:35:42,564 | 24 | 204,65 | |
| 24 | 204,65 | |||
| 24 | 204,65 | |||
| 17.09.2024 | 10:32:49,082 | 30 | 204,40 | |
| 30 | 204,40 | |||
| 30 | 204,40 | |||
| 17.09.2024 | 10:32:41,209 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 17.09.2024 | 10:31:57,105 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 17.09.2024 | 10:31:52,080 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 17.09.2024 | 10:29:18,075 | 200 | 204,50 | |
| 200 | 204,50 | |||
| 200 | 204,50 | |||
| 17.09.2024 | 10:28:14,464 | 28 | 204,55 | |
| 28 | 204,55 | |||
| 28 | 204,55 | |||
| 17.09.2024 | 10:28:06,236 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 17.09.2024 | 10:27:26,796 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 17.09.2024 | 10:25:46,835 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 17.09.2024 | 10:22:16,529 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 17.09.2024 | 10:21:03,568 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 17.09.2024 | 10:20:14,091 | 300 | 204,60 | |
| 300 | 204,60 | |||
| 300 | 204,60 | |||
| 17.09.2024 | 10:20:13,558 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 17.09.2024 | 10:20:11,186 | 24 | 204,80 | |
| 24 | 204,80 | |||
| 24 | 204,80 | |||
| 17.09.2024 | 10:19:20,130 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 17.09.2024 | 10:19:05,390 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 17.09.2024 | 10:17:25,221 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 17.09.2024 | 10:15:14,975 | 122 | 205,00 | |
| 122 | 205,00 | |||
| 122 | 205,00 | |||
| 17.09.2024 | 10:13:55,617 | 90 | 204,55 | |
| 90 | 204,55 | |||
| 90 | 204,55 | |||
| 17.09.2024 | 10:12:41,924 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 17.09.2024 | 10:12:23,155 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 17.09.2024 | 10:11:56,189 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 17.09.2024 | 10:10:22,025 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 17.09.2024 | 10:10:16,332 | 34 | 204,95 | |
| 34 | 204,95 | |||
| 34 | 204,95 | |||
| 17.09.2024 | 10:10:14,115 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 17.09.2024 | 10:10:01,052 | 17 | 205,00 | |
| 5 | 205,00 | |||
| 17 | 205,00 | |||
| 9 | 205,00 | |||
| 3 | 205,00 | |||
| 17.09.2024 | 10:09:15,756 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 17.09.2024 | 10:08:16,165 | 82 | 204,75 | |
| 82 | 204,75 | |||
| 82 | 204,75 | |||
| 17.09.2024 | 10:06:54,170 | 150 | 204,80 | |
| 150 | 204,80 | |||
| 150 | 204,80 | |||
| 17.09.2024 | 10:05:38,081 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 17.09.2024 | 10:01:56,323 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 17.09.2024 | 10:00:30,863 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 17.09.2024 | 10:00:30,800 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 17.09.2024 | 09:58:26,042 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.09.2024 | 09:58:20,401 | 18 | 204,45 | |
| 18 | 204,45 | |||
| 18 | 204,45 | |||
| 17.09.2024 | 09:57:51,650 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 17.09.2024 | 09:57:07,028 | 63 | 204,70 | |
| 63 | 204,70 | |||
| 63 | 204,70 | |||
| 17.09.2024 | 09:56:25,888 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 17.09.2024 | 09:53:26,074 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 17.09.2024 | 09:48:47,008 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 17.09.2024 | 09:47:50,033 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 17.09.2024 | 09:47:09,438 | 48 | 204,55 | |
| 48 | 204,55 | |||
| 48 | 204,55 | |||
| 17.09.2024 | 09:43:39,514 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 17.09.2024 | 09:42:57,410 | 49 | 204,65 | |
| 49 | 204,65 | |||
| 49 | 204,65 | |||
| 17.09.2024 | 09:41:26,759 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 17.09.2024 | 09:40:44,348 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 17.09.2024 | 09:39:54,761 | 14 | 204,65 | |
| 14 | 204,65 | |||
| 14 | 204,65 | |||
| 17.09.2024 | 09:39:53,232 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 17.09.2024 | 09:37:52,987 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 17.09.2024 | 09:36:09,202 | 49 | 204,75 | |
| 49 | 204,75 | |||
| 49 | 204,75 | |||
| 17.09.2024 | 09:34:33,966 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 17.09.2024 | 09:34:24,079 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 17.09.2024 | 09:33:22,680 | 38 | 204,55 | |
| 38 | 204,55 | |||
| 38 | 204,55 | |||
| 17.09.2024 | 09:30:16,353 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 17.09.2024 | 09:29:44,351 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 17.09.2024 | 09:29:32,085 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 17.09.2024 | 09:27:16,802 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 17.09.2024 | 09:27:11,188 | 300 | 204,65 | |
| 300 | 204,65 | |||
| 300 | 204,65 | |||
| 17.09.2024 | 09:27:11,109 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 17.09.2024 | 09:25:54,779 | 284 | 204,55 | |
| 284 | 204,55 | |||
| 284 | 204,55 | |||
| 17.09.2024 | 09:24:13,587 | 7 | 204,20 | |
| 7 | 204,20 | |||
| 7 | 204,20 | |||
| 17.09.2024 | 09:23:52,197 | 300 | 204,40 | |
| 300 | 204,40 | |||
| 300 | 204,40 | |||
| 17.09.2024 | 09:23:12,561 | 34 | 204,45 | |
| 34 | 204,45 | |||
| 34 | 204,45 | |||
| 17.09.2024 | 09:16:25,059 | 85 | 204,00 | |
| 5 | 204,00 | |||
| 85 | 204,00 | |||
| 80 | 204,00 | |||
| 17.09.2024 | 09:16:00,726 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 17.09.2024 | 09:12:31,855 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 17.09.2024 | 09:06:59,321 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 17.09.2024 | 09:06:52,488 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 17.09.2024 | 09:06:36,529 | 236 | 203,65 | |
| 236 | 203,65 | |||
| 236 | 203,65 | |||
| 17.09.2024 | 09:06:36,014 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 17.09.2024 | 09:05:40,802 | 59 | 203,60 | |
| 59 | 203,60 | |||
| 59 | 203,60 | |||
| 17.09.2024 | 09:03:16,869 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 17.09.2024 | 08:59:42,643 | 8 | 203,60 | |
| 8 | 203,60 | |||
| 8 | 203,60 | |||
| 17.09.2024 | 08:59:32,864 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 17.09.2024 | 08:53:08,623 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 17.09.2024 | 08:52:16,683 | 17 | 203,60 | |
| 17 | 203,60 | |||
| 17 | 203,60 | |||
| 17.09.2024 | 08:51:55,656 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 17.09.2024 | 08:46:24,289 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 17.09.2024 | 08:45:22,450 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 17.09.2024 | 08:44:40,550 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 17.09.2024 | 08:43:38,785 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 17.09.2024 | 08:43:28,452 | 12 | 203,60 | |
| 12 | 203,60 | |||
| 12 | 203,60 | |||
| 17.09.2024 | 08:41:26,633 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 17.09.2024 | 08:38:06,613 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 17.09.2024 | 08:37:24,938 | 11 | 203,60 | |
| 11 | 203,60 | |||
| 11 | 203,60 | |||
| 17.09.2024 | 08:34:41,090 | 270 | 203,85 | |
| 270 | 203,85 | |||
| 270 | 203,85 | |||
| 17.09.2024 | 08:28:41,011 | 120 | 203,85 | |
| 120 | 203,85 | |||
| 120 | 203,85 | |||
| 17.09.2024 | 08:28:02,040 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 17.09.2024 | 08:27:53,662 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 17.09.2024 | 08:26:42,839 | 122 | 203,75 | |
| 122 | 203,75 | |||
| 122 | 203,75 | |||
| 17.09.2024 | 08:26:34,112 | 300 | 203,80 | |
| 300 | 203,80 | |||
| 300 | 203,80 | |||
| 17.09.2024 | 08:22:25,878 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 17.09.2024 | 08:10:48,881 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 17.09.2024 | 08:09:17,242 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 17.09.2024 | 08:08:45,343 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 17.09.2024 | 08:07:38,968 | 30 | 203,65 | |
| 30 | 203,65 | |||
| 30 | 203,65 | |||
| 17.09.2024 | 08:06:20,447 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 17.09.2024 | 08:05:25,849 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 17.09.2024 | 08:04:47,985 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 17.09.2024 | 08:03:49,104 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 17.09.2024 | 08:01:03,349 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 17.09.2024 | 08:00:32,472 | 36 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 14 | 203,70 | |||
| 1 | 203,70 | |||
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 24 | 203,70 | |||
| 10 | 203,70 | |||
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 4 | 203,70 | |||
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 1 | 203,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 483,70 / Ask: 484,30
Umsatz: 46 260 TEUR -
Nvidia Corp.
Bid: 103,82 / Ask: 103,86
Umsatz: 32 789 TEUR -
Siemens Energy AG
Bid: 30,09 / Ask: 30,19
Umsatz: 22 760 TEUR -
Microsoft Corp.
Bid: 391,35 / Ask: 391,50
Umsatz: 21 707 TEUR -
Intel Corp.
Bid: 19,42 / Ask: 19,438
Umsatz: 17 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:27:59
Letzte Aktualisierung:
17.09.2024 @ 20:27:59