Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

667

700

40,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	16:52:37,930	50		40,86
			50	40,86
			4	40,86
			46	40,86
17.04.2025	16:52:08,227	20		40,90
			20	40,90
			20	40,90
17.04.2025	16:51:48,719	20		40,90
			20	40,90
			20	40,90
17.04.2025	16:51:26,743	4		40,94
			4	40,94
			4	40,94
17.04.2025	16:51:21,616	3		40,94
			3	40,94
			3	40,94
17.04.2025	16:50:18,071	10		40,94
			10	40,94
			10	40,94
17.04.2025	16:50:07,717	4		40,86
			4	40,86
			4	40,86
17.04.2025	16:48:31,174	2		40,94
			2	40,94
			2	40,94
17.04.2025	16:46:35,819	60		40,86
			60	40,86
			60	40,86
17.04.2025	16:46:33,051	250		40,94
			250	40,94
			250	40,94
17.04.2025	16:46:17,367	50		40,94
			30	40,94
			50	40,94
			20	40,94
17.04.2025	16:44:13,772	500		40,86
			500	40,86
			500	40,86
17.04.2025	16:43:40,072	10		40,86
			10	40,86
			10	40,86
17.04.2025	16:41:11,358	179		40,90
			179	40,90
			142	40,90
			37	40,90
17.04.2025	16:41:09,946	160		40,91
			160	40,91
			160	40,91
17.04.2025	16:40:40,938	500		40,92
			500	40,92
			500	40,92
17.04.2025	16:40:08,024	80		40,96
			80	40,96
			80	40,96
17.04.2025	16:40:01,360	900		41,00
			25	41,00
			35	41,00
			900	41,00
			5	41,00
			9	41,00
			1	41,00
			50	41,00
			122	41,00
			60	41,00
			45	41,00
			48	41,00
			500	41,00
17.04.2025	16:39:59,202	1 000		41,01
			1 000	41,01
			1 000	41,01
17.04.2025	16:39:53,963	1 000		41,02
			1 000	41,02
			1 000	41,02
17.04.2025	16:39:08,790	1 050		41,05
			1 050	41,05
			250	41,05
			800	41,05
17.04.2025	16:38:45,593	1 000		41,06
			20	41,06
			20	41,06
			1 000	41,06
			960	41,06
17.04.2025	16:37:44,794	900		41,10
			20	41,10
			20	41,10
			900	41,10
			805	41,10
			20	41,10
			20	41,10
			15	41,10
17.04.2025	16:36:22,212	170		41,19
			20	41,19
			20	41,19
			170	41,19
			90	41,19
			20	41,19
			20	41,19
17.04.2025	16:36:11,852	100		41,10
			100	41,10
			100	41,10
17.04.2025	16:35:59,348	2		41,19
			2	41,19
			2	41,19
17.04.2025	16:35:38,980	3		41,22
			3	41,22
			3	41,22
17.04.2025	16:35:33,384	250		41,10
			20	41,10
			250	41,10
			170	41,10
			20	41,10
			20	41,10
			20	41,10
17.04.2025	16:33:45,212	37		41,22
			37	41,22
			37	41,22
17.04.2025	16:32:48,748	8		41,22
			8	41,22
			8	41,22
17.04.2025	16:32:08,899	25		41,22
			25	41,22
			25	41,22
17.04.2025	16:31:36,435	5		41,22
			5	41,22
			5	41,22
17.04.2025	16:30:53,007	500		41,22
			500	41,22
			480	41,22
			20	41,22
17.04.2025	16:30:48,318	80		41,10
			80	41,10
			80	41,10
17.04.2025	16:30:44,209	270		41,22
			250	41,22
			270	41,22
			20	41,22
17.04.2025	16:30:32,431	110		41,10
			110	41,10
			25	41,10
			10	41,10
			50	41,10
			20	41,10
			5	41,10
17.04.2025	16:30:22,686	5		41,22
			5	41,22
			5	41,22
17.04.2025	16:28:53,220	100		41,22
			100	41,22
			100	41,22
17.04.2025	16:28:45,056	50		41,20
			50	41,20
			50	41,20
17.04.2025	16:28:43,038	100		41,22
			100	41,22
			100	41,22
17.04.2025	16:28:37,573	500		41,23
			500	41,23
			500	41,23
17.04.2025	16:27:55,264	500		41,23
			500	41,23
			500	41,23
17.04.2025	16:26:53,490	20		41,23
			20	41,23
			20	41,23
17.04.2025	16:26:05,705	2		41,29
			2	41,29
			2	41,29
17.04.2025	16:25:24,050	5		41,23
			5	41,23
			5	41,23
17.04.2025	16:25:23,582	400		41,23
			400	41,23
			400	41,23
17.04.2025	16:24:56,035	10		41,29
			10	41,29
			10	41,29
17.04.2025	16:24:35,125	7		41,23
			7	41,23
			7	41,23
17.04.2025	16:23:31,461	35		41,23
			35	41,23
			15	41,23
			20	41,23
17.04.2025	16:22:25,871	100		41,29
			100	41,29
			100	41,29
17.04.2025	16:22:20,130	50		41,29
			24	41,29
			50	41,29
			26	41,29
17.04.2025	16:18:10,401	100		41,29
			100	41,29
			100	41,29
17.04.2025	16:18:01,753	75		41,29
			75	41,29
			75	41,29
17.04.2025	16:17:47,382	360		41,29
			360	41,29
			360	41,29
17.04.2025	16:17:35,809	500		41,23
			500	41,23
			500	41,23
17.04.2025	16:16:23,135	200		41,29
			200	41,29
			200	41,29
17.04.2025	16:11:23,852	100		41,29
			100	41,29
			100	41,29
17.04.2025	16:10:43,237	100		41,23
			15	41,23
			100	41,23
			74	41,23
			11	41,23
17.04.2025	16:10:25,297	10		41,29
			10	41,29
			10	41,29
17.04.2025	16:10:01,387	50		41,29
			50	41,29
			50	41,29
17.04.2025	16:08:21,421	4		41,29
			4	41,29
			4	41,29
17.04.2025	16:06:10,156	4		41,29
			4	41,29
			4	41,29
17.04.2025	16:04:14,707	3		41,29
			3	41,29
			3	41,29
17.04.2025	16:03:17,734	42		41,23
			17	41,23
			25	41,23
			42	41,23
17.04.2025	16:03:06,275	300		41,29
			300	41,29
			300	41,29
17.04.2025	16:02:31,331	800		41,29
			800	41,29
			800	41,29
17.04.2025	16:01:36,395	50		41,25
			50	41,25
			50	41,25
17.04.2025	15:59:36,124	100		41,29
			60	41,29
			100	41,29
			40	41,29
17.04.2025	15:59:06,122	22		41,29
			22	41,29
			22	41,29
17.04.2025	15:57:37,968	50		41,29
			50	41,29
			50	41,29
17.04.2025	15:57:31,636	1 000		41,30
			954	41,30
			40	41,30
			1 000	41,30
			6	41,30
17.04.2025	15:57:31,145	10		41,48
			10	41,48
			10	41,48
17.04.2025	15:56:29,012	500		41,49
			50	41,49
			500	41,49
			450	41,49
17.04.2025	15:56:20,739	50		41,40
			50	41,40
			50	41,40
17.04.2025	15:54:12,370	290		41,39
			15	41,39
			290	41,39
			50	41,39
			225	41,39
17.04.2025	15:53:53,858	1		41,39
			1	41,39
			1	41,39
17.04.2025	15:51:13,120	85		41,34
			18	41,34
			67	41,34
			85	41,34
17.04.2025	15:49:30,809	360		41,24
			360	41,24
			360	41,24
17.04.2025	15:49:23,459	50		41,34
			50	41,34
			50	41,34
17.04.2025	15:47:24,143	100		41,34
			100	41,34
			100	41,34
17.04.2025	15:46:46,413	15		41,34
			15	41,34
			15	41,34
17.04.2025	15:46:20,348	5		41,24
			5	41,24
			5	41,24
17.04.2025	15:46:17,745	50		41,34
			50	41,34
			50	41,34
17.04.2025	15:45:27,315	450		41,34
			420	41,34
			30	41,34
			450	41,34
17.04.2025	15:41:02,918	20		41,21
			20	41,21
			5	41,21
			15	41,21
17.04.2025	15:39:24,355	14		41,34
			14	41,34
			14	41,34
17.04.2025	15:39:05,186	29		41,44
			29	41,44
			29	41,44
17.04.2025	15:38:53,526	151		41,25
			151	41,25
			1	41,25
			100	41,25
			50	41,25
17.04.2025	15:38:50,142	50		41,30
			50	41,30
			50	41,30
17.04.2025	15:38:21,045	500		41,30
			500	41,30
			500	41,30
17.04.2025	15:37:51,157	75		41,30
			75	41,30
			75	41,30
17.04.2025	15:37:31,477	20		41,30
			20	41,30
			20	41,30
17.04.2025	15:37:13,433	15		41,30
			15	41,30
			15	41,30
17.04.2025	15:37:11,523	15		41,44
			15	41,44
			15	41,44
17.04.2025	15:37:06,889	500		41,45
			500	41,45
			500	41,45
17.04.2025	15:36:57,855	100		41,45
			100	41,45
			100	41,45
17.04.2025	15:36:41,339	440		41,45
			440	41,45
			440	41,45
17.04.2025	15:36:05,690	12		41,54
			12	41,54
			12	41,54
17.04.2025	15:36:02,622	50		41,54
			50	41,54
			50	41,54
17.04.2025	15:35:47,802	1 009		41,50
			1 009	41,50
			400	41,50
			361	41,50
			8	41,50
			240	41,50
17.04.2025	15:35:29,209	500		41,51
			500	41,51
			500	41,51
17.04.2025	15:34:56,815	76		41,51
			76	41,51
			76	41,51
17.04.2025	15:34:35,146	500		41,51
			500	41,51
			500	41,51
17.04.2025	15:33:33,441	500		41,51
			300	41,51
			200	41,51
			500	41,51
17.04.2025	15:33:18,967	48		41,57
			48	41,57
			48	41,57
17.04.2025	15:32:51,753	203		41,57
			203	41,57
			200	41,57
			3	41,57
17.04.2025	15:31:54,650	500		41,52
			500	41,52
			500	41,52
17.04.2025	15:31:41,328	3 000		41,68
			3 000	41,68
			500	41,68
			2 000	41,68
			500	41,68
17.04.2025	15:31:34,959	500		41,69
			500	41,69
			500	41,69
17.04.2025	15:26:43,822	8		41,68
			8	41,68
			8	41,68
17.04.2025	15:21:31,504	120		41,69
			120	41,69
			120	41,69
17.04.2025	15:20:19,051	1 000		41,67
			800	41,67
			200	41,67
			1 000	41,67
17.04.2025	15:20:12,695	500		41,66
			500	41,66
			500	41,66
17.04.2025	15:17:02,978	50		41,55
			50	41,55
			50	41,55
17.04.2025	15:16:18,793	6		41,55
			6	41,55
			6	41,55
17.04.2025	15:15:32,580	200		41,66
			200	41,66
			200	41,66
17.04.2025	15:15:16,770	400		41,66
			400	41,66
			400	41,66
17.04.2025	15:15:05,225	5		41,51
			5	41,51
			5	41,51
17.04.2025	15:07:04,171	85		41,66
			85	41,66
			85	41,66
17.04.2025	15:06:03,022	60		41,51
			60	41,51
			60	41,51
17.04.2025	15:05:39,521	40		41,51
			40	41,51
			40	41,51
17.04.2025	15:04:52,465	60		41,66
			60	41,66
			60	41,66
17.04.2025	14:58:40,645	1 799		41,65
			800	41,65
			499	41,65
			1 799	41,65
			500	41,65
17.04.2025	14:58:32,152	130		41,64
			130	41,64
			130	41,64
17.04.2025	14:57:42,446	370		41,64
			370	41,64
			370	41,64
17.04.2025	14:54:52,772	30		41,64
			30	41,64
			30	41,64
17.04.2025	14:52:12,556	3		41,64
			3	41,64
			3	41,64
17.04.2025	14:52:03,342	111		41,51
			111	41,51
			111	41,51
17.04.2025	14:50:28,656	100		41,51
			100	41,51
			100	41,51
17.04.2025	14:48:31,363	50		41,51
			50	41,51
			50	41,51
17.04.2025	14:48:24,931	2		41,57
			2	41,57
			2	41,57
17.04.2025	14:46:09,712	18		41,64
			18	41,64
			18	41,64
17.04.2025	14:44:33,723	5		41,51
			5	41,51
			5	41,51
17.04.2025	14:44:22,389	25		41,64
			25	41,64
			25	41,64
17.04.2025	14:39:17,479	50		41,51
			50	41,51
			50	41,51
17.04.2025	14:31:18,947	25		41,64
			25	41,64
			25	41,64
17.04.2025	14:26:00,528	1 500		41,60
			1 500	41,60
			1 500	41,60
17.04.2025	14:25:52,264	75		41,59
			75	41,59
			75	41,59
17.04.2025	14:20:44,013	10		41,59
			10	41,59
			10	41,59
17.04.2025	14:16:53,473	100		41,59
			100	41,59
			100	41,59
17.04.2025	14:13:16,821	15		41,59
			15	41,59
			15	41,59
17.04.2025	14:13:16,231	5		41,51
			5	41,51
			5	41,51
17.04.2025	14:12:21,476	19		41,51
			19	41,51
			19	41,51
17.04.2025	14:12:15,000	100		41,59
			100	41,59
			100	41,59
17.04.2025	14:10:02,926	50		41,51
			50	41,51
			50	41,51
17.04.2025	14:08:53,277	1		41,59
			1	41,59
			1	41,59
17.04.2025	14:08:37,897	50		41,59
			50	41,59
			50	41,59
17.04.2025	14:06:36,342	18		41,51
			18	41,51
			18	41,51
17.04.2025	14:03:54,005	25		41,59
			25	41,59
			25	41,59
17.04.2025	14:03:42,396	80		41,59
			80	41,59
			80	41,59
17.04.2025	14:03:21,518	24		41,59
			24	41,59
			24	41,59
17.04.2025	14:01:59,306	7		41,59
			7	41,59
			7	41,59
17.04.2025	14:00:42,569	155		41,59
			155	41,59
			155	41,59
17.04.2025	13:55:16,738	15		41,59
			15	41,59
			15	41,59
17.04.2025	13:54:36,355	50		41,59
			50	41,59
			50	41,59
17.04.2025	13:54:33,194	15		41,59
			15	41,59
			15	41,59
17.04.2025	13:51:39,236	6		41,59
			6	41,59
			6	41,59
17.04.2025	13:47:36,855	50		41,51
			50	41,51
			50	41,51
17.04.2025	13:46:22,303	6		41,51
			6	41,51
			6	41,51
17.04.2025	13:45:22,824	20		41,59
			20	41,59
			20	41,59
17.04.2025	13:45:13,092	10		41,59
			10	41,59
			10	41,59
17.04.2025	13:43:45,124	150		41,51
			150	41,51
			150	41,51
17.04.2025	13:41:38,936	25		41,59
			25	41,59
			25	41,59
17.04.2025	13:40:57,607	10		41,59
			10	41,59
			10	41,59
17.04.2025	13:39:30,632	30		41,59
			30	41,59
			30	41,59
17.04.2025	13:38:26,658	2		41,59
			2	41,59
			2	41,59
17.04.2025	13:33:45,431	2		41,59
			2	41,59
			2	41,59
17.04.2025	13:31:17,144	15		41,59
			15	41,59
			15	41,59
17.04.2025	13:27:33,691	250		41,59
			250	41,59
			250	41,59
17.04.2025	13:25:06,367	2		41,59
			2	41,59
			2	41,59
17.04.2025	13:23:18,152	20		41,59
			20	41,59
			20	41,59
17.04.2025	13:21:14,851	240		41,59
			240	41,59
			240	41,59
17.04.2025	13:20:54,056	25		41,59
			25	41,59
			25	41,59
17.04.2025	13:17:49,428	10		41,59
			10	41,59
			10	41,59
17.04.2025	13:17:33,060	125		41,59
			125	41,59
			10	41,59
			115	41,59
17.04.2025	13:15:12,405	20		41,50
			20	41,50
			20	41,50
17.04.2025	13:14:58,278	200		41,51
			200	41,51
			200	41,51
17.04.2025	13:13:47,948	80		41,60
			80	41,60
			80	41,60
17.04.2025	13:13:26,353	15		41,60
			15	41,60
			15	41,60
17.04.2025	13:11:41,805	1 800		41,54
			1 800	41,54
			1 800	41,54
17.04.2025	13:11:31,344	15		41,53
			15	41,53
			15	41,53
17.04.2025	13:05:34,207	100		41,45
			100	41,45
			100	41,45
17.04.2025	13:02:19,604	25		41,50
			25	41,50
			25	41,50
17.04.2025	13:01:31,070	15		41,53
			15	41,53
			15	41,53
17.04.2025	12:59:21,859	25		41,54
			25	41,54
			25	41,54
17.04.2025	12:53:47,814	200		41,54
			200	41,54
			200	41,54
17.04.2025	12:52:12,665	17		41,54
			17	41,54
			17	41,54
17.04.2025	12:49:50,520	3		41,40
			3	41,40
			3	41,40
17.04.2025	12:49:21,028	30		41,40
			30	41,40
			30	41,40
17.04.2025	12:49:19,628	46		41,40
			46	41,40
			46	41,40
17.04.2025	12:48:57,876	1 510		41,54
			6	41,54
			10	41,54
			1 500	41,54
			1 000	41,54
			386	41,54
			100	41,54
			18	41,54
17.04.2025	12:47:41,822	500		41,38
			500	41,38
			500	41,38
17.04.2025	12:46:42,715	150		41,38
			150	41,38
			150	41,38
17.04.2025	12:42:21,720	40		41,38
			40	41,38
			40	41,38
17.04.2025	12:41:05,503	10		41,38
			10	41,38
			10	41,38
17.04.2025	12:40:24,097	25		41,38
			25	41,38
			25	41,38
17.04.2025	12:38:25,831	47		41,38
			47	41,38
			47	41,38
17.04.2025	12:38:12,795	99		41,38
			99	41,38
			99	41,38
17.04.2025	12:37:02,596	20		41,43
			20	41,43
			20	41,43
17.04.2025	12:36:22,571	1		41,43
			1	41,43
			1	41,43
17.04.2025	12:32:54,217	5		41,43
			5	41,43
			5	41,43
17.04.2025	12:32:50,873	36		41,43
			36	41,43
			36	41,43
17.04.2025	12:31:44,811	8		41,43
			8	41,43
			8	41,43
17.04.2025	12:29:59,940	18		41,37
			18	41,37
			18	41,37
17.04.2025	12:29:53,745	15		41,30
			15	41,30
			15	41,30
17.04.2025	12:29:47,015	500		41,29
			500	41,29
			500	41,29
17.04.2025	12:28:43,481	50		41,36
			50	41,36
			50	41,36
17.04.2025	12:27:57,512	50		41,36
			50	41,36
			50	41,36
17.04.2025	12:21:31,361	60		41,23
			60	41,23
			60	41,23
17.04.2025	12:17:31,663	25		41,36
			25	41,36
			25	41,36
17.04.2025	12:16:14,826	500		41,23
			500	41,23
			500	41,23
17.04.2025	12:14:40,068	6		41,20
			6	41,20
			6	41,20
17.04.2025	12:13:11,579	18		41,27
			18	41,27
			18	41,27
17.04.2025	12:13:02,986	500		41,26
			500	41,26
			500	41,26
17.04.2025	12:12:37,458	500		41,26
			500	41,26
			500	41,26
17.04.2025	12:10:02,129	100		41,12
			100	41,12
			8	41,12
			72	41,12
			10	41,12
			10	41,12
17.04.2025	12:10:02,015	15		41,24
			15	41,24
			15	41,24
17.04.2025	12:09:37,000	38		41,28
			38	41,28
			38	41,28
17.04.2025	12:04:39,824	500		41,27
			500	41,27
			500	41,27
17.04.2025	12:04:39,669	500		41,27
			500	41,27
			500	41,27
17.04.2025	12:04:39,466	500		41,27
			500	41,27
			500	41,27
17.04.2025	12:03:22,537	500		41,26
			500	41,26
			500	41,26
17.04.2025	12:03:22,400	200		41,30
			200	41,30
			200	41,30
17.04.2025	12:01:52,527	25		41,31
			25	41,31
			25	41,31
17.04.2025	12:01:52,477	15		41,34
			15	41,34
			15	41,34
17.04.2025	12:01:52,337	1 000		41,40
			5	41,40
			395	41,40
			500	41,40
			100	41,40
			150	41,40
			50	41,40
			500	41,40
			300	41,40
17.04.2025	12:00:20,841	500		41,40
			500	41,40
			500	41,40
17.04.2025	11:59:05,928	2		41,44
			2	41,44
			2	41,44
17.04.2025	11:58:49,295	15		41,44
			15	41,44
			15	41,44
17.04.2025	11:56:29,413	150		41,48
			150	41,48
			150	41,48
17.04.2025	11:56:22,349	136		41,51
			136	41,51
			136	41,51
17.04.2025	11:56:16,615	100		41,51
			100	41,51
			100	41,51
17.04.2025	11:56:08,773	5		41,49
			5	41,49
			5	41,49
17.04.2025	11:56:08,610	24		41,50
			24	41,50
			24	41,50
17.04.2025	11:55:52,416	100		41,55
			100	41,55
			100	41,55
17.04.2025	11:55:44,370	15		41,54
			15	41,54
			15	41,54
17.04.2025	11:55:16,188	500		41,55
			500	41,55
			500	41,55
17.04.2025	11:55:01,694	500		41,55
			500	41,55
			500	41,55
17.04.2025	11:54:22,404	5		41,64
			5	41,64
			5	41,64
17.04.2025	11:53:56,524	20		41,64
			20	41,64
			20	41,64
17.04.2025	11:52:02,540	100		41,55
			100	41,55
			100	41,55
17.04.2025	11:51:47,017	64		41,64
			64	41,64
			64	41,64
17.04.2025	11:51:29,675	2 500		41,62
			2 500	41,62
			2 500	41,62
17.04.2025	11:51:23,915	407		41,63
			407	41,63
			407	41,63
17.04.2025	11:51:15,165	3		41,63
			3	41,63
			3	41,63
17.04.2025	11:50:19,973	470		41,63
			470	41,63
			470	41,63
17.04.2025	11:49:25,036	120		41,67
			120	41,67
			120	41,67
17.04.2025	11:49:14,482	500		41,63
			500	41,63
			500	41,63
17.04.2025	11:49:13,913	424		41,63
			424	41,63
			424	41,63
17.04.2025	11:48:42,909	500		41,62
			500	41,62
			500	41,62
17.04.2025	11:48:40,324	240		41,62
			240	41,62
			240	41,62
17.04.2025	11:47:53,613	500		41,55
			500	41,55
			500	41,55
17.04.2025	11:47:51,938	500		41,55
			6	41,55
			100	41,55
			25	41,55
			119	41,55
			250	41,55
			500	41,55
17.04.2025	11:45:49,806	50		41,62
			50	41,62
			50	41,62
17.04.2025	11:43:22,564	30		41,63
			30	41,63
			30	41,63
17.04.2025	11:42:39,421	2		41,63
			2	41,63
			2	41,63
17.04.2025	11:40:51,909	8		41,64
			8	41,64
			8	41,64
17.04.2025	11:40:27,628	34		41,64
			34	41,64
			34	41,64
17.04.2025	11:36:45,407	250		41,60
			250	41,60
			250	41,60
17.04.2025	11:35:14,940	50		41,64
			50	41,64
			50	41,64
17.04.2025	11:35:02,785	25		41,64
			25	41,64
			25	41,64
17.04.2025	11:34:45,236	25		41,64
			25	41,64
			25	41,64
17.04.2025	11:32:13,003	100		41,60
			100	41,60
			100	41,60
17.04.2025	11:31:50,880	500		41,59
			500	41,59
			500	41,59
17.04.2025	11:30:49,615	20		41,59
			20	41,59
			20	41,59
17.04.2025	11:30:41,506	42		41,59
			42	41,59
			42	41,59
17.04.2025	11:29:58,589	500		41,55
			500	41,55
			500	41,55
17.04.2025	11:29:57,136	15		41,59
			15	41,59
			15	41,59
17.04.2025	11:29:05,673	100		41,59
			100	41,59
			100	41,59
17.04.2025	11:25:31,513	500		41,59
			500	41,59
			500	41,59
17.04.2025	11:20:34,708	100		41,59
			100	41,59
			100	41,59
17.04.2025	11:19:55,324	240		41,59
			240	41,59
			240	41,59
17.04.2025	11:16:53,051	129		41,50
			129	41,50
			129	41,50
17.04.2025	11:16:47,035	30		41,59
			30	41,59
			30	41,59
17.04.2025	11:15:31,548	30		41,59
			30	41,59
			30	41,59
17.04.2025	11:15:26,431	70		41,59
			70	41,59
			70	41,59
17.04.2025	11:09:26,230	500		41,49
			500	41,49
			500	41,49
17.04.2025	11:05:59,528	240		41,59
			240	41,59
			240	41,59
17.04.2025	11:04:59,399	120		41,59
			120	41,59
			120	41,59
17.04.2025	11:03:16,950	21		41,59
			21	41,59
			21	41,59
17.04.2025	11:03:03,818	1 000		41,54
			1 000	41,54
			1 000	41,54
17.04.2025	11:02:09,326	500		41,53
			500	41,53
			500	41,53
17.04.2025	11:02:01,554	12		41,53
			12	41,53
			12	41,53
17.04.2025	11:01:02,776	24		41,53
			24	41,53
			24	41,53
17.04.2025	10:57:54,248	2		41,53
			2	41,53
			2	41,53
17.04.2025	10:55:34,637	10		41,53
			10	41,53
			10	41,53
17.04.2025	10:55:16,152	30		41,53
			30	41,53
			30	41,53
17.04.2025	10:54:51,775	300		41,49
			300	41,49
			300	41,49
17.04.2025	10:54:01,307	20		41,53
			20	41,53
			20	41,53
17.04.2025	10:51:43,355	10		41,49
			10	41,49
			10	41,49
17.04.2025	10:51:31,536	190		41,53
			190	41,53
			190	41,53
17.04.2025	10:51:22,565	100		41,53
			100	41,53
			100	41,53
17.04.2025	10:49:24,044	600		41,49
			72	41,49
			300	41,49
			228	41,49
			600	41,49
17.04.2025	10:48:31,625	200		41,55
			200	41,55
			200	41,55
17.04.2025	10:45:14,018	40		41,58
			40	41,58
			40	41,58
17.04.2025	10:45:05,591	8		41,59
			8	41,59
			8	41,59
17.04.2025	10:44:21,465	10		41,59
			10	41,59
			10	41,59
17.04.2025	10:43:27,489	10		41,56
			10	41,56
			10	41,56
17.04.2025	10:42:41,055	120		41,59
			120	41,59
			120	41,59
17.04.2025	10:42:08,386	33		41,59
			33	41,59
			33	41,59
17.04.2025	10:41:16,638	500		41,59
			500	41,59
			500	41,59
17.04.2025	10:41:15,043	15		41,51
			15	41,51
			15	41,51
17.04.2025	10:40:41,167	5		41,59
			5	41,59
			5	41,59
17.04.2025	10:40:09,069	23		41,61
			23	41,61
			23	41,61
17.04.2025	10:33:49,980	14		41,64
			14	41,64
			14	41,64
17.04.2025	10:32:42,659	11		41,64
			11	41,64
			11	41,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung