Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3079
2604
413,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 20:02:07,103 | 8 | 416,20 | |
| 8 | 416,20 | |||
| 8 | 416,20 | |||
| 23.12.2024 | 20:01:51,357 | 100 | 415,90 | |
| 100 | 415,90 | |||
| 100 | 415,90 | |||
| 23.12.2024 | 20:01:49,772 | 100 | 416,00 | |
| 100 | 416,00 | |||
| 100 | 416,00 | |||
| 23.12.2024 | 19:59:54,965 | 45 | 416,25 | |
| 45 | 416,25 | |||
| 45 | 416,25 | |||
| 23.12.2024 | 19:59:11,266 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 19:58:50,981 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 23.12.2024 | 19:57:49,801 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 23.12.2024 | 19:57:31,277 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 23.12.2024 | 19:57:27,955 | 22 | 416,55 | |
| 22 | 416,55 | |||
| 22 | 416,55 | |||
| 23.12.2024 | 19:55:34,096 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 23.12.2024 | 19:52:36,447 | 13 | 416,40 | |
| 13 | 416,40 | |||
| 13 | 416,40 | |||
| 23.12.2024 | 19:52:27,688 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 23.12.2024 | 19:50:24,994 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 23.12.2024 | 19:49:50,955 | 25 | 416,25 | |
| 25 | 416,25 | |||
| 25 | 416,25 | |||
| 23.12.2024 | 19:49:36,353 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 23.12.2024 | 19:49:27,467 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 19:49:21,366 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 19:49:20,361 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 19:48:19,325 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 19:47:46,415 | 22 | 416,45 | |
| 22 | 416,45 | |||
| 22 | 416,45 | |||
| 23.12.2024 | 19:46:46,319 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 23.12.2024 | 19:46:07,758 | 100 | 416,80 | |
| 100 | 416,80 | |||
| 100 | 416,80 | |||
| 23.12.2024 | 19:46:02,585 | 1 000 | 416,75 | |
| 1 000 | 416,75 | |||
| 1 000 | 416,75 | |||
| 23.12.2024 | 19:45:36,286 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 23.12.2024 | 19:44:55,165 | 22 | 415,60 | |
| 22 | 415,60 | |||
| 22 | 415,60 | |||
| 23.12.2024 | 19:44:07,367 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 19:44:06,554 | 100 | 416,00 | |
| 100 | 416,00 | |||
| 100 | 416,00 | |||
| 23.12.2024 | 19:43:11,226 | 67 | 416,25 | |
| 67 | 416,25 | |||
| 67 | 416,25 | |||
| 23.12.2024 | 19:42:14,226 | 40 | 416,50 | |
| 40 | 416,50 | |||
| 40 | 416,50 | |||
| 23.12.2024 | 19:42:05,316 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 23.12.2024 | 19:40:30,008 | 50 | 416,15 | |
| 50 | 416,15 | |||
| 50 | 416,15 | |||
| 23.12.2024 | 19:39:28,472 | 70 | 416,00 | |
| 70 | 416,00 | |||
| 70 | 416,00 | |||
| 23.12.2024 | 19:37:47,819 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 19:36:18,449 | 100 | 415,80 | |
| 100 | 415,80 | |||
| 100 | 415,80 | |||
| 23.12.2024 | 19:35:07,519 | 200 | 416,15 | |
| 200 | 416,15 | |||
| 200 | 416,15 | |||
| 23.12.2024 | 19:34:28,223 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 23.12.2024 | 19:33:41,214 | 10 | 416,75 | |
| 10 | 416,75 | |||
| 10 | 416,75 | |||
| 23.12.2024 | 19:33:03,516 | 13 | 416,80 | |
| 13 | 416,80 | |||
| 13 | 416,80 | |||
| 23.12.2024 | 19:31:48,321 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 23.12.2024 | 19:31:14,429 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 23.12.2024 | 19:31:11,693 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 19:30:48,588 | 50 | 416,30 | |
| 50 | 416,30 | |||
| 50 | 416,30 | |||
| 23.12.2024 | 19:29:06,422 | 3 | 416,35 | |
| 3 | 416,35 | |||
| 3 | 416,35 | |||
| 23.12.2024 | 19:28:50,912 | 48 | 416,80 | |
| 48 | 416,80 | |||
| 48 | 416,80 | |||
| 23.12.2024 | 19:28:31,742 | 41 | 416,95 | |
| 41 | 416,95 | |||
| 41 | 416,95 | |||
| 23.12.2024 | 19:28:29,979 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 23.12.2024 | 19:28:23,332 | 100 | 416,80 | |
| 100 | 416,80 | |||
| 100 | 416,80 | |||
| 23.12.2024 | 19:27:58,845 | 16 | 416,50 | |
| 16 | 416,50 | |||
| 16 | 416,50 | |||
| 23.12.2024 | 19:27:31,322 | 300 | 416,50 | |
| 300 | 416,50 | |||
| 300 | 416,50 | |||
| 23.12.2024 | 19:27:28,177 | 250 | 416,45 | |
| 250 | 416,45 | |||
| 250 | 416,45 | |||
| 23.12.2024 | 19:27:16,781 | 440 | 416,20 | |
| 440 | 416,20 | |||
| 440 | 416,20 | |||
| 23.12.2024 | 19:27:08,631 | 1 075 | 416,20 | |
| 1 075 | 416,20 | |||
| 1 075 | 416,20 | |||
| 23.12.2024 | 19:27:03,636 | 3 | 416,15 | |
| 3 | 416,15 | |||
| 3 | 416,15 | |||
| 23.12.2024 | 19:27:03,452 | 65 | 415,70 | |
| 65 | 415,70 | |||
| 65 | 415,70 | |||
| 23.12.2024 | 19:26:13,597 | 6 | 415,90 | |
| 6 | 415,90 | |||
| 6 | 415,90 | |||
| 23.12.2024 | 19:26:06,655 | 437 | 416,20 | |
| 437 | 416,20 | |||
| 437 | 416,20 | |||
| 23.12.2024 | 19:25:51,318 | 48 | 416,20 | |
| 48 | 416,20 | |||
| 48 | 416,20 | |||
| 23.12.2024 | 19:23:42,668 | 114 | 416,20 | |
| 114 | 416,20 | |||
| 114 | 416,20 | |||
| 23.12.2024 | 19:22:43,706 | 9 | 415,55 | |
| 9 | 415,55 | |||
| 9 | 415,55 | |||
| 23.12.2024 | 19:22:26,983 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 23.12.2024 | 19:22:07,983 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 23.12.2024 | 19:22:05,344 | 100 | 416,10 | |
| 100 | 416,10 | |||
| 100 | 416,10 | |||
| 23.12.2024 | 19:21:47,061 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 23.12.2024 | 19:21:37,753 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 19:21:29,729 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 23.12.2024 | 19:21:26,507 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 23.12.2024 | 19:20:59,676 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 23.12.2024 | 19:20:47,940 | 60 | 414,80 | |
| 60 | 414,80 | |||
| 60 | 414,80 | |||
| 23.12.2024 | 19:20:10,789 | 150 | 415,05 | |
| 150 | 415,05 | |||
| 150 | 415,05 | |||
| 23.12.2024 | 19:18:19,922 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 23.12.2024 | 19:17:45,776 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2024 | 19:17:38,927 | 8 | 415,40 | |
| 8 | 415,40 | |||
| 8 | 415,40 | |||
| 23.12.2024 | 19:16:22,550 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 23.12.2024 | 19:15:37,658 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 23.12.2024 | 19:15:28,950 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 23.12.2024 | 19:14:18,157 | 34 | 416,15 | |
| 34 | 416,15 | |||
| 34 | 416,15 | |||
| 23.12.2024 | 19:13:19,785 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 23.12.2024 | 19:09:36,306 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 23.12.2024 | 19:09:32,265 | 20 | 416,20 | |
| 20 | 416,20 | |||
| 20 | 416,20 | |||
| 23.12.2024 | 19:09:27,974 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 19:09:13,945 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 19:09:07,329 | 8 | 416,40 | |
| 8 | 416,40 | |||
| 8 | 416,40 | |||
| 23.12.2024 | 19:08:45,170 | 4 | 416,70 | |
| 4 | 416,70 | |||
| 4 | 416,70 | |||
| 23.12.2024 | 19:07:21,539 | 20 | 416,25 | |
| 20 | 416,25 | |||
| 20 | 416,25 | |||
| 23.12.2024 | 19:06:06,911 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 23.12.2024 | 19:06:03,123 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 23.12.2024 | 19:05:46,658 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 23.12.2024 | 19:05:34,424 | 30 | 416,15 | |
| 30 | 416,15 | |||
| 30 | 416,15 | |||
| 23.12.2024 | 19:05:32,527 | 60 | 416,65 | |
| 60 | 416,65 | |||
| 60 | 416,65 | |||
| 23.12.2024 | 19:05:00,967 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 23.12.2024 | 19:04:50,392 | 2 | 416,65 | |
| 2 | 416,65 | |||
| 2 | 416,65 | |||
| 23.12.2024 | 19:04:42,352 | 33 | 416,05 | |
| 33 | 416,05 | |||
| 33 | 416,05 | |||
| 23.12.2024 | 19:03:58,893 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 19:03:35,509 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 23.12.2024 | 19:03:29,054 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 19:03:16,817 | 13 | 416,55 | |
| 13 | 416,55 | |||
| 13 | 416,55 | |||
| 23.12.2024 | 19:03:00,902 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 23.12.2024 | 19:02:28,452 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 23.12.2024 | 19:01:21,485 | 31 | 416,50 | |
| 31 | 416,50 | |||
| 31 | 416,50 | |||
| 23.12.2024 | 19:01:21,357 | 500 | 416,50 | |
| 500 | 416,50 | |||
| 500 | 416,50 | |||
| 23.12.2024 | 19:01:20,663 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 23.12.2024 | 19:01:17,857 | 35 | 416,30 | |
| 20 | 416,30 | |||
| 15 | 416,30 | |||
| 35 | 416,30 | |||
| 23.12.2024 | 19:01:14,835 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 23.12.2024 | 19:01:06,073 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 23.12.2024 | 19:00:56,392 | 679 | 416,00 | |
| 4 | 416,00 | |||
| 75 | 416,00 | |||
| 100 | 416,00 | |||
| 679 | 416,00 | |||
| 500 | 416,00 | |||
| 23.12.2024 | 19:00:41,013 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 23.12.2024 | 19:00:26,784 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2024 | 19:00:02,259 | 300 | 415,65 | |
| 300 | 415,65 | |||
| 300 | 415,65 | |||
| 23.12.2024 | 18:59:53,325 | 102 | 415,60 | |
| 102 | 415,60 | |||
| 102 | 415,60 | |||
| 23.12.2024 | 18:59:07,594 | 24 | 415,65 | |
| 24 | 415,65 | |||
| 24 | 415,65 | |||
| 23.12.2024 | 18:57:09,845 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 23.12.2024 | 18:57:07,222 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 4 | 415,70 | |||
| 6 | 415,70 | |||
| 23.12.2024 | 18:55:45,908 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 23.12.2024 | 18:54:17,981 | 70 | 414,55 | |
| 70 | 414,55 | |||
| 70 | 414,55 | |||
| 23.12.2024 | 18:52:52,861 | 106 | 415,05 | |
| 106 | 415,05 | |||
| 106 | 415,05 | |||
| 23.12.2024 | 18:51:48,781 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 23.12.2024 | 18:51:03,170 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 23.12.2024 | 18:49:48,050 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 23.12.2024 | 18:48:58,511 | 30 | 415,75 | |
| 30 | 415,75 | |||
| 30 | 415,75 | |||
| 23.12.2024 | 18:48:27,105 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 23.12.2024 | 18:48:23,638 | 45 | 415,00 | |
| 45 | 415,00 | |||
| 45 | 415,00 | |||
| 23.12.2024 | 18:48:15,552 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 23.12.2024 | 18:48:14,642 | 50 | 414,95 | |
| 50 | 414,95 | |||
| 50 | 414,95 | |||
| 23.12.2024 | 18:48:13,496 | 40 | 414,90 | |
| 40 | 414,90 | |||
| 40 | 414,90 | |||
| 23.12.2024 | 18:47:50,999 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 23.12.2024 | 18:46:40,114 | 5 | 415,25 | |
| 3 | 415,25 | |||
| 2 | 415,25 | |||
| 5 | 415,25 | |||
| 23.12.2024 | 18:46:38,642 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 23.12.2024 | 18:44:42,021 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 23.12.2024 | 18:44:26,995 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 23.12.2024 | 18:44:07,662 | 24 | 414,45 | |
| 24 | 414,45 | |||
| 24 | 414,45 | |||
| 23.12.2024 | 18:43:00,739 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 23.12.2024 | 18:42:36,967 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 23.12.2024 | 18:42:06,606 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 23.12.2024 | 18:41:44,524 | 9 | 414,90 | |
| 9 | 414,90 | |||
| 9 | 414,90 | |||
| 23.12.2024 | 18:40:38,859 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 23.12.2024 | 18:39:56,693 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 23.12.2024 | 18:39:19,419 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 23.12.2024 | 18:39:02,460 | 50 | 413,85 | |
| 50 | 413,85 | |||
| 50 | 413,85 | |||
| 23.12.2024 | 18:38:22,078 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 23.12.2024 | 18:36:39,131 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 23.12.2024 | 18:35:51,082 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 23.12.2024 | 18:35:05,303 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 23.12.2024 | 18:34:51,400 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 23.12.2024 | 18:34:26,565 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 23.12.2024 | 18:34:17,248 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 23.12.2024 | 18:33:16,476 | 24 | 414,50 | |
| 24 | 414,50 | |||
| 24 | 414,50 | |||
| 23.12.2024 | 18:32:47,673 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 23.12.2024 | 18:32:41,775 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 23.12.2024 | 18:31:47,284 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 23.12.2024 | 18:31:21,063 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 23.12.2024 | 18:30:57,486 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 23.12.2024 | 18:30:46,716 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 23.12.2024 | 18:30:08,808 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 23.12.2024 | 18:30:01,324 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 23.12.2024 | 18:29:12,588 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 23.12.2024 | 18:28:58,903 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 7 | 414,30 | |||
| 18 | 414,30 | |||
| 23.12.2024 | 18:28:27,370 | 91 | 413,80 | |
| 91 | 413,80 | |||
| 91 | 413,80 | |||
| 23.12.2024 | 18:28:25,448 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 23.12.2024 | 18:25:52,206 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 23.12.2024 | 18:25:24,233 | 300 | 413,65 | |
| 300 | 413,65 | |||
| 300 | 413,65 | |||
| 23.12.2024 | 18:25:12,879 | 170 | 413,10 | |
| 170 | 413,10 | |||
| 170 | 413,10 | |||
| 23.12.2024 | 18:25:04,202 | 396 | 412,80 | |
| 396 | 412,80 | |||
| 396 | 412,80 | |||
| 23.12.2024 | 18:24:31,638 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 23.12.2024 | 18:23:25,855 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 23.12.2024 | 18:22:45,547 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 23.12.2024 | 18:20:24,655 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 23.12.2024 | 18:19:19,838 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 23.12.2024 | 18:17:06,418 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 23.12.2024 | 18:16:54,254 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 23.12.2024 | 18:16:36,426 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 23.12.2024 | 18:16:36,125 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 23.12.2024 | 18:16:28,379 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 23.12.2024 | 18:15:30,676 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 23.12.2024 | 18:15:22,381 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 23.12.2024 | 18:14:46,594 | 120 | 411,05 | |
| 120 | 411,05 | |||
| 120 | 411,05 | |||
| 23.12.2024 | 18:14:08,193 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 18:13:35,417 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 23.12.2024 | 18:13:13,380 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 23.12.2024 | 18:12:12,195 | 13 | 412,00 | |
| 13 | 412,00 | |||
| 13 | 412,00 | |||
| 23.12.2024 | 18:11:24,188 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 23.12.2024 | 18:11:11,437 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 23.12.2024 | 18:11:06,122 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 23.12.2024 | 18:10:48,452 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 23.12.2024 | 18:10:44,062 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 23.12.2024 | 18:09:56,378 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 23.12.2024 | 18:09:34,152 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 23.12.2024 | 18:08:28,557 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 23.12.2024 | 18:08:03,945 | 65 | 412,20 | |
| 65 | 412,20 | |||
| 65 | 412,20 | |||
| 23.12.2024 | 18:08:03,155 | 668 | 412,00 | |
| 668 | 412,00 | |||
| 155 | 412,00 | |||
| 500 | 412,00 | |||
| 13 | 412,00 | |||
| 23.12.2024 | 18:06:28,815 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 23.12.2024 | 18:06:01,850 | 45 | 412,00 | |
| 45 | 412,00 | |||
| 45 | 412,00 | |||
| 23.12.2024 | 18:05:29,504 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 23.12.2024 | 18:05:29,430 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 23.12.2024 | 18:05:19,852 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 23.12.2024 | 18:05:10,124 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 23.12.2024 | 18:04:50,721 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 23.12.2024 | 18:03:33,339 | 20 | 413,95 | |
| 20 | 413,95 | |||
| 20 | 413,95 | |||
| 23.12.2024 | 18:03:21,636 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 23.12.2024 | 18:03:07,846 | 91 | 413,75 | |
| 91 | 413,75 | |||
| 91 | 413,75 | |||
| 23.12.2024 | 18:02:56,628 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 23.12.2024 | 18:02:15,667 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 23.12.2024 | 18:02:15,059 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 23.12.2024 | 18:01:07,792 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 23.12.2024 | 18:00:37,684 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 23.12.2024 | 18:00:28,948 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 23.12.2024 | 18:00:19,327 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 23.12.2024 | 17:59:52,464 | 21 | 414,50 | |
| 21 | 414,50 | |||
| 21 | 414,50 | |||
| 23.12.2024 | 17:59:11,535 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 23.12.2024 | 17:57:55,410 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 23.12.2024 | 17:57:49,220 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 23.12.2024 | 17:57:25,830 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 23.12.2024 | 17:57:17,267 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 23.12.2024 | 17:56:36,680 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 23.12.2024 | 17:56:21,710 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 23.12.2024 | 17:55:52,818 | 41 | 413,70 | |
| 41 | 413,70 | |||
| 41 | 413,70 | |||
| 23.12.2024 | 17:55:22,683 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 23.12.2024 | 17:55:06,394 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 23.12.2024 | 17:54:51,593 | 14 | 414,30 | |
| 14 | 414,30 | |||
| 14 | 414,30 | |||
| 23.12.2024 | 17:54:47,568 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 23.12.2024 | 17:54:10,659 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 23.12.2024 | 17:53:31,642 | 33 | 414,50 | |
| 33 | 414,50 | |||
| 33 | 414,50 | |||
| 23.12.2024 | 17:52:51,612 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 23.12.2024 | 17:52:30,589 | 14 | 414,35 | |
| 14 | 414,35 | |||
| 14 | 414,35 | |||
| 23.12.2024 | 17:51:56,883 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 23.12.2024 | 17:50:56,514 | 6 | 415,40 | |
| 6 | 415,40 | |||
| 6 | 415,40 | |||
| 23.12.2024 | 17:50:24,146 | 82 | 414,20 | |
| 82 | 414,20 | |||
| 82 | 414,20 | |||
| 23.12.2024 | 17:50:24,070 | 9 | 414,20 | |
| 8 | 414,20 | |||
| 9 | 414,20 | |||
| 1 | 414,20 | |||
| 23.12.2024 | 17:50:23,961 | 66 | 415,00 | |
| 66 | 415,00 | |||
| 66 | 415,00 | |||
| 23.12.2024 | 17:50:19,910 | 90 | 415,30 | |
| 90 | 415,30 | |||
| 90 | 415,30 | |||
| 23.12.2024 | 17:50:03,396 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 23.12.2024 | 17:49:59,073 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 23.12.2024 | 17:49:36,308 | 700 | 415,50 | |
| 100 | 415,50 | |||
| 700 | 415,50 | |||
| 600 | 415,50 | |||
| 23.12.2024 | 17:48:48,110 | 75 | 416,50 | |
| 75 | 416,50 | |||
| 75 | 416,50 | |||
| 23.12.2024 | 17:48:46,602 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 23.12.2024 | 17:48:36,982 | 40 | 416,85 | |
| 40 | 416,85 | |||
| 40 | 416,85 | |||
| 23.12.2024 | 17:47:45,407 | 6 | 417,35 | |
| 6 | 417,35 | |||
| 6 | 417,35 | |||
| 23.12.2024 | 17:46:33,795 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 23.12.2024 | 17:46:13,516 | 35 | 415,75 | |
| 35 | 415,75 | |||
| 35 | 415,75 | |||
| 23.12.2024 | 17:46:07,439 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 23.12.2024 | 17:45:23,256 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 17:44:57,766 | 28 | 416,30 | |
| 28 | 416,30 | |||
| 28 | 416,30 | |||
| 23.12.2024 | 17:44:21,456 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 17:44:03,919 | 120 | 416,00 | |
| 20 | 416,00 | |||
| 120 | 416,00 | |||
| 100 | 416,00 | |||
| 23.12.2024 | 17:43:49,706 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 23.12.2024 | 17:43:47,132 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 23.12.2024 | 17:43:17,804 | 370 | 415,40 | |
| 370 | 415,40 | |||
| 370 | 415,40 | |||
| 23.12.2024 | 17:43:05,329 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 23.12.2024 | 17:42:29,918 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 23.12.2024 | 17:42:27,102 | 37 | 415,05 | |
| 37 | 415,05 | |||
| 37 | 415,05 | |||
| 23.12.2024 | 17:42:16,138 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 23.12.2024 | 17:42:06,245 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 17:41:58,591 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 23.12.2024 | 17:41:36,143 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 23.12.2024 | 17:41:17,255 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 23.12.2024 | 17:41:16,625 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2024 | 17:40:48,026 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 23.12.2024 | 17:40:45,859 | 15 | 415,25 | |
| 15 | 415,25 | |||
| 15 | 415,25 | |||
| 23.12.2024 | 17:40:17,336 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2024 | 17:40:11,609 | 22 | 414,70 | |
| 22 | 414,70 | |||
| 22 | 414,70 | |||
| 23.12.2024 | 17:39:40,263 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 23.12.2024 | 17:38:57,442 | 149 | 415,00 | |
| 22 | 415,00 | |||
| 149 | 415,00 | |||
| 100 | 415,00 | |||
| 27 | 415,00 | |||
| 23.12.2024 | 17:38:36,028 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 23.12.2024 | 17:38:25,779 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 23.12.2024 | 17:37:04,445 | 41 | 414,05 | |
| 41 | 414,05 | |||
| 41 | 414,05 | |||
| 23.12.2024 | 17:36:45,639 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2024 | 17:36:42,404 | 80 | 414,30 | |
| 80 | 414,30 | |||
| 80 | 414,30 | |||
| 23.12.2024 | 17:36:20,848 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 23.12.2024 | 17:35:58,443 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2024 | 17:35:40,612 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 23.12.2024 | 17:35:11,087 | 50 | 413,40 | |
| 50 | 413,40 | |||
| 50 | 413,40 | |||
| 23.12.2024 | 17:35:10,475 | 100 | 413,35 | |
| 100 | 413,35 | |||
| 100 | 413,35 | |||
| 23.12.2024 | 17:35:07,434 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 23.12.2024 | 17:35:02,170 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 23.12.2024 | 17:34:56,487 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 23.12.2024 | 17:34:56,276 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 23.12.2024 | 17:34:26,891 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 23.12.2024 | 17:34:24,158 | 33 | 413,00 | |
| 3 | 413,00 | |||
| 33 | 413,00 | |||
| 30 | 413,00 | |||
| 23.12.2024 | 17:34:19,274 | 80 | 413,15 | |
| 80 | 413,15 | |||
| 80 | 413,15 | |||
| 23.12.2024 | 17:33:42,645 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 23.12.2024 | 17:33:36,235 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 23.12.2024 | 17:33:13,236 | 6 | 414,25 | |
| 6 | 414,25 | |||
| 6 | 414,25 | |||
| 23.12.2024 | 17:33:12,961 | 63 | 414,30 | |
| 63 | 414,30 | |||
| 63 | 414,30 | |||
| 23.12.2024 | 17:33:09,762 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 23.12.2024 | 17:32:43,844 | 30 | 414,30 | |
| 30 | 414,30 | |||
| 30 | 414,30 | |||
| 23.12.2024 | 17:32:42,400 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 23.12.2024 | 17:32:20,643 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 23.12.2024 | 17:32:04,282 | 13 | 413,10 | |
| 13 | 413,10 | |||
| 13 | 413,10 | |||
| 23.12.2024 | 17:32:04,208 | 350 | 413,10 | |
| 350 | 413,10 | |||
| 350 | 413,10 | |||
| 23.12.2024 | 17:31:43,240 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 23.12.2024 | 17:31:31,219 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 23.12.2024 | 17:31:31,128 | 600 | 413,70 | |
| 600 | 413,70 | |||
| 450 | 413,70 | |||
| 150 | 413,70 | |||
| 23.12.2024 | 17:31:05,256 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 23.12.2024 | 17:30:51,629 | 6 | 414,50 | |
| 6 | 414,50 | |||
| 6 | 414,50 | |||
| 23.12.2024 | 17:30:04,156 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 23.12.2024 | 17:29:30,189 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 23.12.2024 | 17:28:54,843 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 23.12.2024 | 17:28:24,249 | 15 | 414,85 | |
| 15 | 414,85 | |||
| 15 | 414,85 | |||
| 23.12.2024 | 17:28:11,376 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 23.12.2024 | 17:26:16,835 | 8 | 415,90 | |
| 8 | 415,90 | |||
| 8 | 415,90 | |||
| 23.12.2024 | 17:26:08,454 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 23.12.2024 | 17:25:49,617 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 23.12.2024 | 17:25:29,877 | 50 | 415,40 | |
| 50 | 415,40 | |||
| 50 | 415,40 | |||
| 23.12.2024 | 17:25:21,296 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 23.12.2024 | 17:25:20,006 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 23.12.2024 | 17:24:47,604 | 207 | 414,80 | |
| 207 | 414,80 | |||
| 207 | 414,80 | |||
| 23.12.2024 | 17:24:46,670 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 23.12.2024 | 17:24:46,561 | 132 | 414,75 | |
| 32 | 414,75 | |||
| 132 | 414,75 | |||
| 100 | 414,75 | |||
| 23.12.2024 | 17:24:46,497 | 43 | 414,75 | |
| 43 | 414,75 | |||
| 43 | 414,75 | |||
| 23.12.2024 | 17:23:22,423 | 350 | 415,85 | |
| 350 | 415,85 | |||
| 350 | 415,85 | |||
| 23.12.2024 | 17:22:45,119 | 90 | 415,45 | |
| 90 | 415,45 | |||
| 90 | 415,45 | |||
| 23.12.2024 | 17:22:44,119 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 23.12.2024 | 17:22:33,954 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 23.12.2024 | 17:22:12,350 | 30 | 416,35 | |
| 30 | 416,35 | |||
| 30 | 416,35 | |||
| 23.12.2024 | 17:22:10,470 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 23.12.2024 | 17:21:55,815 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 23.12.2024 | 17:21:35,182 | 71 | 417,20 | |
| 71 | 417,20 | |||
| 71 | 417,20 | |||
| 23.12.2024 | 17:21:20,962 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 23.12.2024 | 17:21:15,962 | 250 | 417,25 | |
| 240 | 417,25 | |||
| 10 | 417,25 | |||
| 250 | 417,25 | |||
| 23.12.2024 | 17:20:39,597 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 23.12.2024 | 17:20:35,149 | 19 | 417,05 | |
| 19 | 417,05 | |||
| 19 | 417,05 | |||
| 23.12.2024 | 17:20:25,902 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 23.12.2024 | 17:20:17,087 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 23.12.2024 | 17:19:38,989 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 23.12.2024 | 17:19:38,711 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 23.12.2024 | 17:19:38,429 | 5 | 417,15 | |
| 5 | 417,15 | |||
| 5 | 417,15 | |||
| 23.12.2024 | 17:19:21,694 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 23.12.2024 | 17:19:10,801 | 50 | 417,10 | |
| 50 | 417,10 | |||
| 50 | 417,10 | |||
| 23.12.2024 | 17:19:07,615 | 45 | 416,85 | |
| 45 | 416,85 | |||
| 45 | 416,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00