Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

2721

2584

415,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2025	20:25:43,911	27		427,00
			27	427,00
			27	427,00
17.01.2025	20:25:19,381	1		427,25
			1	427,25
			1	427,25
17.01.2025	20:23:48,666	13		427,00
			10	427,00
			13	427,00
			3	427,00
17.01.2025	20:23:14,127	12		426,95
			12	426,95
			12	426,95
17.01.2025	20:22:45,836	25		426,70
			25	426,70
			25	426,70
17.01.2025	20:22:02,962	50		426,95
			50	426,95
			50	426,95
17.01.2025	20:21:22,021	10		426,40
			10	426,40
			10	426,40
17.01.2025	20:21:05,677	260		426,80
			260	426,80
			260	426,80
17.01.2025	20:20:53,015	5		426,95
			5	426,95
			5	426,95
17.01.2025	20:20:16,678	3		426,30
			3	426,30
			3	426,30
17.01.2025	20:20:11,592	3		426,30
			3	426,30
			3	426,30
17.01.2025	20:19:50,512	105		426,05
			105	426,05
			105	426,05
17.01.2025	20:19:48,196	10		426,30
			10	426,30
			10	426,30
17.01.2025	20:19:23,342	120		426,05
			120	426,05
			120	426,05
17.01.2025	20:18:45,112	40		426,05
			40	426,05
			40	426,05
17.01.2025	20:18:40,862	1		426,15
			1	426,15
			1	426,15
17.01.2025	20:18:27,374	1		426,05
			1	426,05
			1	426,05
17.01.2025	20:18:13,765	150		426,05
			150	426,05
			150	426,05
17.01.2025	20:18:00,644	15		426,05
			15	426,05
			15	426,05
17.01.2025	20:17:29,593	50		426,20
			50	426,20
			50	426,20
17.01.2025	20:17:15,679	25		426,70
			25	426,70
			25	426,70
17.01.2025	20:16:39,946	3		426,40
			3	426,40
			3	426,40
17.01.2025	20:16:26,567	1		426,90
			1	426,90
			1	426,90
17.01.2025	20:16:07,342	1		426,95
			1	426,95
			1	426,95
17.01.2025	20:15:09,694	3		426,95
			3	426,95
			3	426,95
17.01.2025	20:14:54,976	10		426,70
			10	426,70
			10	426,70
17.01.2025	20:14:48,420	30		426,95
			30	426,95
			30	426,95
17.01.2025	20:14:31,955	10		426,65
			10	426,65
			10	426,65
17.01.2025	20:14:15,023	1		426,90
			1	426,90
			1	426,90
17.01.2025	20:14:14,819	7		426,50
			7	426,50
			7	426,50
17.01.2025	20:14:07,442	2		426,50
			2	426,50
			2	426,50
17.01.2025	20:13:51,855	2		426,50
			2	426,50
			2	426,50
17.01.2025	20:13:51,671	5		426,85
			5	426,85
			5	426,85
17.01.2025	20:13:45,264	2		426,80
			2	426,80
			2	426,80
17.01.2025	20:13:44,129	40		426,40
			40	426,40
			40	426,40
17.01.2025	20:13:34,255	235		426,35
			235	426,35
			224	426,35
			11	426,35
17.01.2025	20:13:28,588	1 000		426,35
			1 000	426,35
			1 000	426,35
17.01.2025	20:12:44,003	2		426,45
			2	426,45
			2	426,45
17.01.2025	20:12:41,877	1		426,30
			1	426,30
			1	426,30
17.01.2025	20:12:39,382	5		426,25
			5	426,25
			5	426,25
17.01.2025	20:12:39,075	10		426,25
			10	426,25
			10	426,25
17.01.2025	20:12:05,162	5		426,75
			5	426,75
			5	426,75
17.01.2025	20:11:42,196	30		426,25
			30	426,25
			30	426,25
17.01.2025	20:11:36,464	1		426,25
			1	426,25
			1	426,25
17.01.2025	20:11:32,412	20		426,45
			20	426,45
			20	426,45
17.01.2025	20:11:22,548	3		426,35
			3	426,35
			3	426,35
17.01.2025	20:11:16,513	1		426,70
			1	426,70
			1	426,70
17.01.2025	20:11:02,634	50		426,75
			50	426,75
			50	426,75
17.01.2025	20:10:53,986	9		426,45
			9	426,45
			9	426,45
17.01.2025	20:10:15,196	36		427,00
			36	427,00
			36	427,00
17.01.2025	20:09:39,259	1		427,45
			1	427,45
			1	427,45
17.01.2025	20:09:38,395	6		427,45
			6	427,45
			6	427,45
17.01.2025	20:09:35,262	20		427,30
			20	427,30
			20	427,30
17.01.2025	20:09:16,300	3		427,30
			2	427,30
			3	427,30
			1	427,30
17.01.2025	20:08:50,229	1 000		427,20
			1 000	427,20
			1 000	427,20
17.01.2025	20:08:38,391	1		427,25
			1	427,25
			1	427,25
17.01.2025	20:08:21,250	10		427,25
			10	427,25
			10	427,25
17.01.2025	20:08:15,362	5		427,25
			5	427,25
			5	427,25
17.01.2025	20:08:11,292	2		427,25
			2	427,25
			2	427,25
17.01.2025	20:08:11,107	3		427,25
			3	427,25
			3	427,25
17.01.2025	20:08:04,069	23		427,45
			23	427,45
			23	427,45
17.01.2025	20:07:44,278	10		427,30
			10	427,30
			10	427,30
17.01.2025	20:06:46,466	3		427,35
			3	427,35
			3	427,35
17.01.2025	20:06:32,880	12		427,45
			12	427,45
			12	427,45
17.01.2025	20:06:09,219	12		427,45
			12	427,45
			12	427,45
17.01.2025	20:05:47,184	1		427,45
			1	427,45
			1	427,45
17.01.2025	20:05:20,186	40		427,45
			40	427,45
			40	427,45
17.01.2025	20:05:10,853	3		427,30
			3	427,30
			3	427,30
17.01.2025	20:05:05,220	1		427,45
			1	427,45
			1	427,45
17.01.2025	20:04:58,892	13		427,30
			13	427,30
			13	427,30
17.01.2025	20:04:39,685	5		426,85
			5	426,85
			5	426,85
17.01.2025	20:04:14,680	1		427,45
			1	427,45
			1	427,45
17.01.2025	20:04:04,989	50		427,40
			50	427,40
			50	427,40
17.01.2025	20:04:04,341	6		427,35
			6	427,35
			6	427,35
17.01.2025	20:03:48,734	362		427,00
			362	427,00
			362	427,00
17.01.2025	20:03:24,654	1		426,90
			1	426,90
			1	426,90
17.01.2025	20:02:52,754	55		427,10
			55	427,10
			55	427,10
17.01.2025	20:02:51,579	2		427,35
			2	427,35
			2	427,35
17.01.2025	20:02:49,547	50		427,15
			50	427,15
			50	427,15
17.01.2025	20:02:42,933	2		427,10
			2	427,10
			2	427,10
17.01.2025	20:02:42,825	30		427,00
			30	427,00
			30	427,00
17.01.2025	20:02:35,171	4		426,85
			4	426,85
			4	426,85
17.01.2025	20:02:33,130	10		426,95
			10	426,95
			10	426,95
17.01.2025	20:02:18,329	1		426,95
			1	426,95
			1	426,95
17.01.2025	20:02:10,467	18		426,75
			18	426,75
			18	426,75
17.01.2025	20:02:02,423	5		426,90
			5	426,90
			5	426,90
17.01.2025	20:01:54,263	24		426,55
			24	426,55
			24	426,55
17.01.2025	20:01:50,246	2		426,55
			2	426,55
			2	426,55
17.01.2025	20:01:41,689	3		426,75
			3	426,75
			3	426,75
17.01.2025	20:01:19,330	2		426,80
			2	426,80
			2	426,80
17.01.2025	20:00:31,155	6		427,10
			6	427,10
			6	427,10
17.01.2025	20:00:27,243	24		427,00
			6	427,00
			24	427,00
			18	427,00
17.01.2025	20:00:18,868	40		426,90
			40	426,90
			40	426,90
17.01.2025	20:00:13,114	21		426,90
			21	426,90
			21	426,90
17.01.2025	19:59:56,882	3		426,95
			3	426,95
			3	426,95
17.01.2025	19:59:40,330	3		426,70
			3	426,70
			3	426,70
17.01.2025	19:59:23,185	2		426,55
			2	426,55
			2	426,55
17.01.2025	19:59:00,715	5		426,80
			5	426,80
			5	426,80
17.01.2025	19:58:47,058	2		426,70
			2	426,70
			2	426,70
17.01.2025	19:58:46,967	3		426,95
			3	426,95
			3	426,95
17.01.2025	19:58:23,499	84		426,50
			14	426,50
			84	426,50
			70	426,50
17.01.2025	19:58:08,253	2		426,45
			2	426,45
			2	426,45
17.01.2025	19:58:01,577	28		426,20
			28	426,20
			28	426,20
17.01.2025	19:57:57,048	75		426,20
			75	426,20
			75	426,20
17.01.2025	19:57:51,798	15		426,15
			15	426,15
			15	426,15
17.01.2025	19:57:12,748	21		425,95
			21	425,95
			21	425,95
17.01.2025	19:57:04,640	200		425,90
			200	425,90
			200	425,90
17.01.2025	19:56:57,601	150		426,40
			150	426,40
			150	426,40
17.01.2025	19:56:51,205	1		426,25
			1	426,25
			1	426,25
17.01.2025	19:56:31,109	8		426,00
			8	426,00
			8	426,00
17.01.2025	19:56:29,088	20		426,15
			20	426,15
			20	426,15
17.01.2025	19:55:29,800	11		425,95
			11	425,95
			11	425,95
17.01.2025	19:55:27,847	1		426,45
			1	426,45
			1	426,45
17.01.2025	19:55:13,498	330		426,00
			330	426,00
			330	426,00
17.01.2025	19:54:40,520	10		425,90
			10	425,90
			10	425,90
17.01.2025	19:54:29,997	20		425,90
			20	425,90
			20	425,90
17.01.2025	19:53:48,986	6		425,90
			6	425,90
			6	425,90
17.01.2025	19:53:40,946	3		425,80
			3	425,80
			3	425,80
17.01.2025	19:53:27,860	1		426,20
			1	426,20
			1	426,20
17.01.2025	19:53:14,349	1		426,10
			1	426,10
			1	426,10
17.01.2025	19:52:53,074	5		426,40
			5	426,40
			5	426,40
17.01.2025	19:52:44,943	100		426,35
			100	426,35
			100	426,35
17.01.2025	19:52:37,460	210		426,10
			210	426,10
			210	426,10
17.01.2025	19:52:12,405	6		425,85
			6	425,85
			6	425,85
17.01.2025	19:52:09,947	1		426,30
			1	426,30
			1	426,30
17.01.2025	19:51:59,144	10		426,45
			10	426,45
			10	426,45
17.01.2025	19:51:48,118	70		426,05
			70	426,05
			70	426,05
17.01.2025	19:51:46,530	6		426,00
			2	426,00
			6	426,00
			4	426,00
17.01.2025	19:51:13,247	1		425,95
			1	425,95
			1	425,95
17.01.2025	19:51:11,180	3		425,95
			3	425,95
			3	425,95
17.01.2025	19:50:37,409	24		425,70
			24	425,70
			24	425,70
17.01.2025	19:50:12,647	26		425,85
			26	425,85
			26	425,85
17.01.2025	19:50:11,524	58		425,45
			58	425,45
			58	425,45
17.01.2025	19:49:43,607	104		425,70
			104	425,70
			104	425,70
17.01.2025	19:49:15,742	6		425,45
			6	425,45
			6	425,45
17.01.2025	19:48:51,858	1		425,65
			1	425,65
			1	425,65
17.01.2025	19:48:13,589	2 400		426,00
			2 400	426,00
			2 400	426,00
17.01.2025	19:47:52,321	12		426,05
			8	426,05
			12	426,05
			4	426,05
17.01.2025	19:47:35,541	25		426,05
			20	426,05
			25	426,05
			5	426,05
17.01.2025	19:46:59,404	7		426,10
			7	426,10
			7	426,10
17.01.2025	19:46:39,923	1		426,40
			1	426,40
			1	426,40
17.01.2025	19:46:20,121	5		426,35
			5	426,35
			5	426,35
17.01.2025	19:46:10,098	3		426,05
			3	426,05
			3	426,05
17.01.2025	19:45:51,822	61		426,00
			61	426,00
			61	426,00
17.01.2025	19:45:45,736	1		426,00
			1	426,00
			1	426,00
17.01.2025	19:45:32,962	315		426,00
			315	426,00
			315	426,00
17.01.2025	19:45:16,999	35		425,70
			35	425,70
			35	425,70
17.01.2025	19:45:04,526	5		425,85
			5	425,85
			5	425,85
17.01.2025	19:45:03,668	20		425,85
			3	425,85
			17	425,85
			20	425,85
17.01.2025	19:44:34,023	5		426,05
			5	426,05
			5	426,05
17.01.2025	19:44:09,340	10		426,05
			10	426,05
			10	426,05
17.01.2025	19:43:33,898	50		426,15
			50	426,15
			50	426,15
17.01.2025	19:43:27,392	145		426,05
			145	426,05
			145	426,05
17.01.2025	19:43:20,678	60		426,25
			60	426,25
			60	426,25
17.01.2025	19:42:58,932	1		426,20
			1	426,20
			1	426,20
17.01.2025	19:42:54,454	355		426,10
			355	426,10
			355	426,10
17.01.2025	19:42:48,118	130		425,70
			130	425,70
			130	425,70
17.01.2025	19:42:19,937	238		426,55
			238	426,55
			238	426,55
17.01.2025	19:42:11,228	10		426,20
			10	426,20
			10	426,20
17.01.2025	19:42:00,929	50		426,25
			50	426,25
			50	426,25
17.01.2025	19:42:00,631	594		426,25
			594	426,25
			594	426,25
17.01.2025	19:41:59,224	5		426,25
			5	426,25
			5	426,25
17.01.2025	19:41:34,081	28		426,85
			28	426,85
			28	426,85
17.01.2025	19:41:10,781	3		426,10
			3	426,10
			3	426,10
17.01.2025	19:40:59,562	10		426,80
			10	426,80
			10	426,80
17.01.2025	19:40:49,443	1		426,85
			1	426,85
			1	426,85
17.01.2025	19:40:36,544	25		426,90
			25	426,90
			25	426,90
17.01.2025	19:40:07,135	123		427,00
			8	427,00
			123	427,00
			115	427,00
17.01.2025	19:40:04,712	16		426,90
			16	426,90
			16	426,90
17.01.2025	19:39:07,735	665		426,50
			665	426,50
			665	426,50
17.01.2025	19:39:06,477	14		426,50
			14	426,50
			14	426,50
17.01.2025	19:38:57,232	1		426,75
			1	426,75
			1	426,75
17.01.2025	19:38:48,458	1		426,45
			1	426,45
			1	426,45
17.01.2025	19:38:38,383	1		426,80
			1	426,80
			1	426,80
17.01.2025	19:38:38,187	5		426,40
			5	426,40
			5	426,40
17.01.2025	19:37:47,132	5		426,40
			5	426,40
			5	426,40
17.01.2025	19:36:52,429	1		426,00
			1	426,00
			1	426,00
17.01.2025	19:36:26,378	21		426,25
			21	426,25
			21	426,25
17.01.2025	19:36:12,618	3		426,00
			3	426,00
			3	426,00
17.01.2025	19:35:50,160	250		425,50
			250	425,50
			250	425,50
17.01.2025	19:35:23,880	5		425,75
			5	425,75
			5	425,75
17.01.2025	19:35:01,269	100		425,20
			100	425,20
			100	425,20
17.01.2025	19:33:49,545	27		425,20
			27	425,20
			27	425,20
17.01.2025	19:33:44,337	4		425,65
			4	425,65
			4	425,65
17.01.2025	19:31:57,838	3		425,80
			3	425,80
			3	425,80
17.01.2025	19:31:30,233	40		425,25
			40	425,25
			40	425,25
17.01.2025	19:31:19,522	5		425,35
			5	425,35
			5	425,35
17.01.2025	19:30:29,249	100		424,85
			100	424,85
			100	424,85
17.01.2025	19:30:26,670	1		425,30
			1	425,30
			1	425,30
17.01.2025	19:30:24,890	5		425,00
			2	425,00
			3	425,00
			5	425,00
17.01.2025	19:29:27,759	8		425,05
			8	425,05
			8	425,05
17.01.2025	19:28:40,353	1		425,60
			1	425,60
			1	425,60
17.01.2025	19:28:13,481	3		425,05
			3	425,05
			3	425,05
17.01.2025	19:27:39,735	1		425,20
			1	425,20
			1	425,20
17.01.2025	19:27:35,312	1		425,05
			1	425,05
			1	425,05
17.01.2025	19:26:56,983	8		425,30
			8	425,30
			8	425,30
17.01.2025	19:26:55,556	19		425,40
			19	425,40
			19	425,40
17.01.2025	19:26:23,186	200		425,35
			200	425,35
			200	425,35
17.01.2025	19:25:58,158	23		425,00
			20	425,00
			23	425,00
			3	425,00
17.01.2025	19:25:44,895	10		424,75
			10	424,75
			10	424,75
17.01.2025	19:25:39,295	5		424,95
			5	424,95
			5	424,95
17.01.2025	19:25:28,273	10		425,00
			10	425,00
			10	425,00
17.01.2025	19:25:02,319	18		425,00
			18	425,00
			18	425,00
17.01.2025	19:24:58,487	3		424,95
			3	424,95
			3	424,95
17.01.2025	19:24:48,430	22		424,95
			22	424,95
			22	424,95
17.01.2025	19:24:45,402	5		424,75
			5	424,75
			5	424,75
17.01.2025	19:24:45,357	3		424,75
			3	424,75
			3	424,75
17.01.2025	19:24:38,106	6		425,35
			6	425,35
			6	425,35
17.01.2025	19:24:16,694	1		425,55
			1	425,55
			1	425,55
17.01.2025	19:23:49,068	6		425,30
			6	425,30
			6	425,30
17.01.2025	19:23:40,470	14		425,35
			14	425,35
			14	425,35
17.01.2025	19:23:40,385	3		425,35
			3	425,35
			3	425,35
17.01.2025	19:23:29,467	18		426,00
			18	426,00
			18	426,00
17.01.2025	19:23:21,669	3		426,05
			3	426,05
			3	426,05
17.01.2025	19:22:49,412	125		425,65
			125	425,65
			125	425,65
17.01.2025	19:22:47,691	25		426,00
			25	426,00
			25	426,00
17.01.2025	19:22:40,695	3		425,65
			3	425,65
			3	425,65
17.01.2025	19:22:30,120	4		425,55
			4	425,55
			4	425,55
17.01.2025	19:22:26,104	15		426,00
			15	426,00
			15	426,00
17.01.2025	19:22:25,461	55		425,65
			55	425,65
			55	425,65
17.01.2025	19:22:09,761	10		425,65
			10	425,65
			10	425,65
17.01.2025	19:22:02,618	11		425,55
			11	425,55
			11	425,55
17.01.2025	19:21:16,702	2		426,00
			2	426,00
			2	426,00
17.01.2025	19:20:59,508	20		426,25
			20	426,25
			20	426,25
17.01.2025	19:20:46,365	17		426,55
			17	426,55
			17	426,55
17.01.2025	19:20:39,506	30		426,50
			30	426,50
			30	426,50
17.01.2025	19:20:10,552	3		426,25
			3	426,25
			3	426,25
17.01.2025	19:20:01,728	44		426,15
			44	426,15
			44	426,15
17.01.2025	19:19:56,601	5		425,95
			5	425,95
			5	425,95
17.01.2025	19:19:55,115	1		426,75
			1	426,75
			1	426,75
17.01.2025	19:19:54,398	45		426,40
			45	426,40
			45	426,40
17.01.2025	19:19:22,292	1		426,30
			1	426,30
			1	426,30
17.01.2025	19:19:02,550	20		426,05
			20	426,05
			20	426,05
17.01.2025	19:18:56,846	34		426,35
			34	426,35
			34	426,35
17.01.2025	19:18:13,761	95		426,75
			95	426,75
			95	426,75
17.01.2025	19:18:06,843	3		426,70
			3	426,70
			3	426,70
17.01.2025	19:17:52,559	1		426,90
			1	426,90
			1	426,90
17.01.2025	19:17:44,078	5		426,75
			5	426,75
			5	426,75
17.01.2025	19:17:40,712	1		427,05
			1	427,05
			1	427,05
17.01.2025	19:17:36,988	1		427,00
			1	427,00
			1	427,00
17.01.2025	19:17:35,780	1		426,80
			1	426,80
			1	426,80
17.01.2025	19:17:07,266	100		427,15
			100	427,15
			97	427,15
			3	427,15
17.01.2025	19:17:06,982	50		427,00
			23	427,00
			2	427,00
			20	427,00
			50	427,00
			5	427,00
17.01.2025	19:17:02,055	15		426,80
			15	426,80
			15	426,80
17.01.2025	19:16:59,059	25		426,70
			25	426,70
			25	426,70
17.01.2025	19:16:45,297	10		426,60
			10	426,60
			10	426,60
17.01.2025	19:16:26,885	50		426,35
			50	426,35
			50	426,35
17.01.2025	19:15:29,754	4		426,20
			4	426,20
			4	426,20
17.01.2025	19:15:13,242	3		426,35
			3	426,35
			3	426,35
17.01.2025	19:15:10,909	60		426,35
			60	426,35
			60	426,35
17.01.2025	19:15:08,661	2		426,40
			2	426,40
			2	426,40
17.01.2025	19:15:03,946	4		426,50
			4	426,50
			4	426,50
17.01.2025	19:14:58,232	23		426,60
			23	426,60
			23	426,60
17.01.2025	19:14:37,488	1		426,70
			1	426,70
			1	426,70
17.01.2025	19:14:30,763	30		426,40
			30	426,40
			30	426,40
17.01.2025	19:13:58,734	1		426,00
			1	426,00
			1	426,00
17.01.2025	19:13:46,274	2		426,35
			2	426,35
			2	426,35
17.01.2025	19:13:25,641	8		426,10
			8	426,10
			8	426,10
17.01.2025	19:12:33,755	80		426,00
			50	426,00
			30	426,00
			80	426,00
17.01.2025	19:12:25,499	940		426,00
			940	426,00
			506	426,00
			60	426,00
			315	426,00
			50	426,00
			5	426,00
			4	426,00
17.01.2025	19:12:21,429	21		425,75
			21	425,75
			21	425,75
17.01.2025	19:12:13,259	1		425,95
			1	425,95
			1	425,95
17.01.2025	19:12:09,663	2		425,60
			2	425,60
			2	425,60
17.01.2025	19:12:08,954	10		425,95
			10	425,95
			10	425,95
17.01.2025	19:12:06,912	8		425,65
			8	425,65
			8	425,65
17.01.2025	19:12:04,159	40		425,65
			40	425,65
			40	425,65
17.01.2025	19:11:50,096	151		425,45
			151	425,45
			151	425,45
17.01.2025	19:11:26,935	2		425,70
			2	425,70
			2	425,70
17.01.2025	19:11:09,947	1		425,65
			1	425,65
			1	425,65
17.01.2025	19:11:08,960	245		425,50
			100	425,50
			145	425,50
			245	425,50
17.01.2025	19:10:55,803	50		425,50
			50	425,50
			50	425,50
17.01.2025	19:10:50,044	2		425,50
			2	425,50
			2	425,50
17.01.2025	19:10:49,118	17		425,25
			17	425,25
			16	425,25
			1	425,25
17.01.2025	19:10:21,615	941		425,00
			100	425,00
			10	425,00
			40	425,00
			10	425,00
			2	425,00
			4	425,00
			3	425,00
			6	425,00
			25	425,00
			5	425,00
			1	425,00
			7	425,00
			6	425,00
			15	425,00
			1	425,00
			50	425,00
			150	425,00
			12	425,00
			4	425,00
			941	425,00
			50	425,00
			10	425,00
			1	425,00
			15	425,00
			10	425,00
			1	425,00
			50	425,00
			10	425,00
			30	425,00
			10	425,00
			8	425,00
			10	425,00
			2	425,00
			1	425,00
			125	425,00
			15	425,00
			3	425,00
			1	425,00
			8	425,00
			14	425,00
			4	425,00
			9	425,00
			4	425,00
			5	425,00
			10	425,00
			5	425,00
			45	425,00
			18	425,00
			16	425,00
17.01.2025	19:10:21,440	22		424,95
			22	424,95
			22	424,95
17.01.2025	19:10:21,288	23		424,90
			23	424,90
			23	424,90
17.01.2025	19:10:21,118	25		424,85
			25	424,85
			25	424,85
17.01.2025	19:10:20,960	14		424,80
			14	424,80
			14	424,80
17.01.2025	19:10:20,176	15		424,70
			15	424,70
			15	424,70
17.01.2025	19:10:18,557	2		424,60
			2	424,60
			2	424,60
17.01.2025	19:10:16,927	10		424,45
			10	424,45
			10	424,45
17.01.2025	19:09:57,294	50		424,55
			50	424,55
			50	424,55
17.01.2025	19:09:24,226	30		424,50
			30	424,50
			30	424,50
17.01.2025	19:09:19,908	7		424,40
			7	424,40
			7	424,40
17.01.2025	19:08:49,883	177		424,50
			3	424,50
			174	424,50
			177	424,50
17.01.2025	19:08:10,538	1		424,35
			1	424,35
			1	424,35
17.01.2025	19:08:05,307	10		424,00
			10	424,00
			10	424,00
17.01.2025	19:07:55,402	3		423,95
			3	423,95
			3	423,95
17.01.2025	19:07:54,159	5		423,90
			5	423,90
			5	423,90
17.01.2025	19:07:54,012	500		423,90
			500	423,90
			500	423,90
17.01.2025	19:07:44,362	1		423,85
			1	423,85
			1	423,85
17.01.2025	19:07:41,676	5		423,80
			5	423,80
			5	423,80
17.01.2025	19:07:28,693	3		424,05
			3	424,05
			3	424,05
17.01.2025	19:07:14,238	4		423,65
			4	423,65
			4	423,65
17.01.2025	19:07:14,074	54		424,00
			2	424,00
			54	424,00
			52	424,00
17.01.2025	19:06:10,858	13		424,20
			13	424,20
			13	424,20
17.01.2025	19:06:09,180	3		424,25
			3	424,25
			3	424,25
17.01.2025	19:05:57,369	4		424,30
			4	424,30
			4	424,30
17.01.2025	19:05:51,326	7		424,65
			7	424,65
			7	424,65
17.01.2025	19:05:48,494	8		424,35
			8	424,35
			8	424,35
17.01.2025	19:05:48,040	30		424,35
			30	424,35
			30	424,35
17.01.2025	19:05:33,830	5		424,60
			5	424,60
			5	424,60
17.01.2025	19:05:31,112	25		424,60
			25	424,60
			25	424,60
17.01.2025	19:05:30,772	5		424,25
			5	424,25
			5	424,25
17.01.2025	19:05:30,695	22		424,20
			22	424,20
			22	424,20
17.01.2025	19:05:29,901	4		424,10
			4	424,10
			4	424,10
17.01.2025	19:05:28,293	368		424,00
			300	424,00
			66	424,00
			2	424,00
			368	424,00
17.01.2025	19:04:54,413	10		423,95
			10	423,95
			10	423,95
17.01.2025	19:04:42,072	28		423,95
			24	423,95
			4	423,95
			28	423,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 76,68 / Ask: 76,90
Stückzahl: 308 678
-4,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung